Albubux Historical Data

BUBX Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 10 AM $ 0.0₁₀174
-1.18%
$ 69,522 $ 1,297
May 14, 11 PM $ 0.0₁₀178
+0.00%
$ 71,228 $ 792
May 14, 7 PM $ 0.0₁₀18
-0.14%
$ 71,964 $ 743
May 14, 6 PM $ 0.0₁₀173
+0.00%
$ 69,382 $ 195
May 14, 5 PM $ 0.0₁₀178
-1.64%
$ 71,116 $ 66
May 14, 3 PM $ 0.0₁₀175
+0.00%
$ 70,118 $ 117
May 14, 2 AM $ 0.0₁₀145
-0.03%
$ 57,983 $ 102
May 13, 8 PM $ 0.0₁₀152
+0.00%
$ 60,696 $ 57
May 13, 12 PM $ 0.0₁₀15
+6.57%
$ 59,868 $ 465
May 12, 3 PM $ 0.0₁₀151
+0.00%
$ -- $ 5,952
May 12, 2 PM $ 0.0₁₀15
-0.85%
$ 60,180 $ 5,921
May 12, 1 PM $ 0.0₁₀152
+1.33%
$ 60,950 $ 5,749
May 12, 12 PM $ 0.0₁₀152
-0.16%
$ 60,741 $ 5,494
May 12, 11 AM $ 0.0₁₀151
-1.36%
$ 60,517 $ 5,188
May 12, 10 AM $ 0.0₁₀154
+0.60%
$ 61,578 $ 4,901
May 12, 9 AM $ 0.0₁₀153
-0.63%
$ 61,259 $ 4,577
May 12, 8 AM $ 0.0₁₀153
+1.31%
$ 61,348 $ 4,262
May 12, 7 AM $ 0.0₁₀154
-0.58%
$ 61,482 $ 3,942
May 12, 6 AM $ 0.0₁₀154
+0.00%
$ 61,495 $ 3,701
May 12, 5 AM $ 0.0₁₀153
+1.14%
$ 61,039 $ 3,139
May 12, 4 AM $ 0.0₁₀149
+0.24%
$ 59,736 $ 2,281
May 12, 3 AM $ 0.0₁₀15
+0.20%
$ 59,844 $ 1,697
May 12, 2 AM $ 0.0₁₀15
+0.29%
$ 59,960 $ 1,394
May 12, 1 AM $ 0.0₁₀147
-2.69%
$ 58,999 $ 584
May 11, 6 PM $ 0.0₁₀145
-0.03%
$ 58,003 $ 68
May 11, 3 PM $ 0.0₁₀144
+0.00%
$ 57,667 $ 63
May 11, 1 AM $ 0.0₁₀143
+0.06%
$ 57,218 $ 79
May 11, 12 AM $ 0.0₁₀144
+0.02%
$ 57,463 $ 31
May 10, 4 PM $ 0.0₁₀14
-0.87%
$ 56,182 $ 32
May 10, 12 PM $ 0.0₁₀14
+0.26%
$ 56,031 $ 25
May 9, 4 PM $ 0.0₁₀138
+0.00%
$ 55,320 $ 6,036
May 9, 10 AM $ 0.0₁₀176
+0.00%
$ -- $ 8,952
May 9, 9 AM $ 0.0₁₀175
+0.51%
$ 70,048 $ 8,920
May 9, 8 AM $ 0.0₁₀175
-0.09%
$ 69,934 $ 7,901
May 9, 7 AM $ 0.0₁₀176
+1.44%
$ 70,269 $ 7,531
May 9, 6 AM $ 0.0₁₀172
-2.21%
$ 68,785 $ 6,636
May 9, 5 AM $ 0.0₁₀177
+3.56%
$ 70,676 $ 6,456
May 9, 4 AM $ 0.0₁₀172
+0.11%
$ 68,782 $ 5,218
May 9, 3 AM $ 0.0₁₀172
-0.62%
$ 68,716 $ 4,235
May 9, 2 AM $ 0.0₁₀173
+3.18%
$ 69,231 $ 3,569
May 8, 9 PM $ 0.0₁₀162
+0.77%
$ 64,929 $ 4,239
May 8, 8 PM $ 0.0₁₀162
+0.57%
$ 64,791 $ 4,672
May 8, 12 PM $ 0.0₁₀156
+0.00%
$ 62,281 $ 8,193
May 8, 11 AM $ 0.0₁₀157
-1.41%
$ 62,761 $ 7,229
May 8, 1 AM $ 0.0₁₀161
+0.24%
$ 64,233 $ 7,166
May 8, 12 AM $ 0.0₁₀16
+0.54%
$ 63,973 $ 7,183
May 7, 11 PM $ 0.0₁₀159
+0.95%
$ 63,742 $ 6,212
May 7, 10 PM $ 0.0₁₀158
-0.82%
$ 63,326 $ 5,894
May 7, 9 PM $ 0.0₁₀161
+1.30%
$ 64,333 $ 5,563
May 7, 8 PM $ 0.0₁₀16
+0.17%
$ 63,823 $ 4,103