PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.00139
+0.00%
$ -- $ 35
Apr 6, 2026 $ 0.00139
-30.50%
$ 1.38 million $ 439
Apr 5, 2026 $ 0.0022
+25.95%
$ 2.19 million $ 197
Mar 25, 2026 $ 0.00197
+0.00%
$ -- $ 4
Mar 4, 2026 $ 0.00198
-1.72%
$ -- $ 8
Feb 22, 2026 $ 0.00185
-0.33%
$ -- $ 207
Feb 13, 2026 $ 0.00172
+0.00%
$ -- $ 5
Feb 4, 2026 $ 0.00209
-3.61%
$ -- $ 25
Feb 3, 2026 $ 0.00217
-3.95%
$ 2.16 million $ 32
Feb 2, 2026 $ 0.00226
+0.00%
$ -- $ 73
Jan 31, 2026 $ 0.00222
-13.21%
$ -- $ 275
Jan 15, 2026 $ 0.0003
+0.00%
$ 298,764 $ 0
Jan 14, 2026 $ 0.0003
+0.00%
$ 298,764 $ 0
Dec 21, 2025 $ 0.002
+0.00%
$ -- $ 0
Dec 20, 2025 $ 0.00274
-0.74%
$ 2.73 million $ 1
Dec 19, 2025 $ 0.00276
+1.09%
$ 2.75 million $ 5,847
Nov 10, 2025 $ 0.00483
+0.00%
$ -- $ 8
Nov 9, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 8, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 7, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 6, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 5, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 4, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 3, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 2, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Nov 1, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Oct 31, 2025 $ 0.00483
+0.00%
$ 4.81 million $ 8
Oct 30, 2025 $ 0.00483
+0.01%
$ 4.81 million $ 8
Oct 29, 2025 $ 0.00483
+8.44%
$ 4.81 million $ 40,458
Oct 28, 2025 $ 0.00445
+1.51%
$ 4.43 million $ 145,986
Oct 27, 2025 $ 0.00439
+0.23%
$ 4.37 million $ 131,146
Oct 26, 2025 $ 0.00438
+2.50%
$ 4.36 million $ 131,360
Oct 25, 2025 $ 0.00426
+0.80%
$ 4.25 million $ 129,617
Oct 24, 2025 $ 0.00425
+0.27%
$ 4.21 million $ 136,651
Oct 23, 2025 $ 0.00425
+7.00%
$ 4.23 million $ 141,340
Oct 22, 2025 $ 0.00397
-5.54%
$ 3.95 million $ 264,313
Oct 21, 2025 $ 0.00425
+2.31%
$ 4.18 million $ 307,090
Oct 20, 2025 $ 0.00416
+0.05%
$ 4.13 million $ 308,174
Oct 19, 2025 $ 0.00421
+1.59%
$ 4.15 million $ 310,677
Oct 18, 2025 $ 0.00414
+1.65%
$ 4.13 million $ 313,684
Oct 17, 2025 $ 0.00407
+0.74%
$ 4.05 million $ 319,772
Oct 16, 2025 $ 0.00412
-4.55%
$ 4.03 million $ 286,988
Oct 15, 2025 $ 0.00432
-3.21%
$ 4.3 million $ 299,186
Oct 14, 2025 $ 0.00442
-4.27%
$ 4.45 million $ 313,683
Oct 13, 2025 $ 0.00461
+7.48%
$ 4.6 million $ 323,525
Oct 12, 2025 $ 0.00431
+9.32%
$ 4.29 million $ 283,669
Oct 11, 2025 $ 0.00393
-6.65%
$ 3.91 million $ 305,197
Oct 10, 2025 $ 0.00419
-12.63%
$ 4.18 million $ 299,958
Oct 9, 2025 $ 0.0048
-7.08%
$ 4.78 million $ 313,776
Oct 8, 2025 $ 0.00517
+3.95%
$ 5.14 million $ 301,957
Download