PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
Today $0.00148
+0.00%
$1.47 million $3
Jun 30, 2026 $0.00169
-2.58%
$-- $18,750
Jun 29, 2026 $0.00174
-18.43%
$1.73 million $230,632
Jun 28, 2026 $0.0021
+0.17%
$2.09 million $15,091
Jun 27, 2026 $0.00212
-0.08%
$2.11 million $15,539
Jun 26, 2026 $0.00212
+10.06%
$2.11 million $58,661
Jun 25, 2026 $0.0019
-0.64%
$1.89 million $9,481
Jun 24, 2026 $0.0019
-2.17%
$1.9 million $19,553
Jun 23, 2026 $0.00195
-3.54%
$1.94 million $21,510
Jun 22, 2026 $0.00202
+0.32%
$2.01 million $22,314
Jun 21, 2026 $0.00203
+2.51%
$2.02 million $72,550
Jun 20, 2026 $0.00198
+10.14%
$1.97 million $49,266
Jun 19, 2026 $0.0018
-1.71%
$1.79 million $17,102
Jun 18, 2026 $0.00182
-1.81%
$1.81 million $31,747
Jun 17, 2026 $0.00185
-1.28%
$1.85 million $24,859
Jun 16, 2026 $0.00188
-0.19%
$1.87 million $42,270
Jun 15, 2026 $0.00188
+2.38%
$1.88 million $49,673
Jun 14, 2026 $0.00184
+6.09%
$1.83 million $2.37 million
Jun 13, 2026 $0.00173
-54.85%
$1.73 million $2.88 million
Jun 12, 2026 $0.00383
+0.74%
$3.81 million $362,070
Jun 11, 2026 $0.00382
+8.41%
$3.81 million $600,007
Jun 10, 2026 $0.00352
-3.96%
$3.51 million $325,167
Jun 9, 2026 $0.00367
+34.98%
$3.65 million $433,668
Jun 8, 2026 $0.00273
-0.31%
$2.72 million $18,258
Jun 7, 2026 $0.00274
+14.23%
$2.73 million $74,032
Jun 6, 2026 $0.00239
+16.62%
$2.38 million $148,453
Jun 5, 2026 $0.00204
+0.21%
$2.03 million $68,765
Jun 4, 2026 $0.00203
+8.08%
$2.02 million $100,287
Jun 3, 2026 $0.00188
-2.94%
$1.88 million $3,563
Jun 2, 2026 $0.00193
+0.37%
$1.92 million $76,403
Jun 1, 2026 $0.00193
-0.78%
$1.92 million $1,068
May 31, 2026 $0.00195
+0.75%
$1.95 million $10,301
May 30, 2026 $0.00194
+0.67%
$1.93 million $7,984
May 20, 2026 $0.00183
+0.00%
$-- $1
Apr 7, 2026 $0.00139
+0.00%
$-- $35
Apr 6, 2026 $0.00139
-30.50%
$1.38 million $439
Apr 5, 2026 $0.0022
+25.95%
$2.19 million $197
Mar 25, 2026 $0.00197
+0.00%
$-- $4
Mar 4, 2026 $0.00198
-1.72%
$-- $8
Feb 22, 2026 $0.00185
-0.33%
$-- $207
Feb 13, 2026 $0.00172
+0.00%
$-- $5
Feb 4, 2026 $0.00209
-3.61%
$-- $25
Feb 3, 2026 $0.00217
-3.95%
$2.16 million $32
Feb 2, 2026 $0.00226
+0.00%
$-- $73
Jan 31, 2026 $0.00222
-13.21%
$-- $275
Jan 15, 2026 $0.0003
+0.00%
$298,764 $0
Jan 14, 2026 $0.0003
+0.00%
$298,764 $0
Dec 21, 2025 $0.002
+0.00%
$-- $0
Dec 20, 2025 $0.00274
-0.74%
$2.73 million $1
Dec 19, 2025 $0.00276
+1.09%
$2.75 million $5,847
Download