PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00192
+0.00%
$ 1.91 million $ 53,018
Today, at 11 AM $ 0.00191
-0.57%
$ 1.9 million $ 52,930
Today, at 10 AM $ 0.00192
-0.29%
$ 1.92 million $ 55,622
Today, at 9 AM $ 0.00193
+0.69%
$ 1.92 million $ 51,049
Today, at 8 AM $ 0.00191
+0.49%
$ 1.9 million $ 19,041
Today, at 7 AM $ 0.00189
+0.28%
$ 1.89 million $ 20,466
Today, at 6 AM $ 0.00188
+0.17%
$ 1.87 million $ 20,867
Today, at 5 AM $ 0.00188
+0.35%
$ 1.87 million $ 20,858
Today, at 4 AM $ 0.00188
+0.37%
$ 1.87 million $ 20,206
Today, at 3 AM $ 0.00186
-0.42%
$ 1.85 million $ 28,223
Today, at 2 AM $ 0.00189
-0.39%
$ 1.88 million $ 28,023
Today, at 1 AM $ 0.0019
+0.47%
$ 1.89 million $ 36,495
Today, at 12 AM $ 0.00189
+0.40%
$ 1.89 million $ 44,153
Yesterday, at 11 PM $ 0.00188
+0.19%
$ 1.88 million $ 49,673
Yesterday, at 10 PM $ 0.00188
-0.77%
$ 1.88 million $ 60,275
Yesterday, at 9 PM $ 0.0019
-0.97%
$ 1.89 million $ 254,845
Yesterday, at 8 PM $ 0.00192
-0.40%
$ 1.91 million $ 738,001
Yesterday, at 7 PM $ 0.00193
+0.29%
$ 1.92 million $ 740,978
Yesterday, at 6 PM $ 0.00193
-0.18%
$ 1.92 million $ 743,033
Yesterday, at 5 PM $ 0.00193
-0.23%
$ 1.92 million $ 742,106
Yesterday, at 4 PM $ 0.00193
-0.08%
$ 1.92 million $ 746,232
Yesterday, at 3 PM $ 0.00193
+1.49%
$ 1.92 million $ 738,975
Yesterday, at 2 PM $ 0.0019
+0.33%
$ 1.89 million $ 727,493
Yesterday, at 1 PM $ 0.0019
+1.69%
$ 1.89 million $ 727,169
Yesterday, at 12 PM $ 0.00186
-0.48%
$ 1.86 million $ 759,575
Yesterday, at 11 AM $ 0.00187
+1.52%
$ 1.86 million $ 783,021
Yesterday, at 10 AM $ 0.00184
+0.55%
$ 1.83 million $ 785,934
Yesterday, at 9 AM $ 0.00183
-0.45%
$ 1.82 million $ 853,870
Yesterday, at 8 AM $ 0.00184
-0.04%
$ 1.83 million $ 961,150
Yesterday, at 7 AM $ 0.00183
-0.69%
$ 1.83 million $ 1.1 million
Yesterday, at 6 AM $ 0.00185
+0.81%
$ 1.84 million $ 1.11 million
Yesterday, at 5 AM $ 0.00183
+0.00%
$ 1.82 million $ 1.1 million
Yesterday, at 4 AM $ 0.00184
-0.44%
$ 1.83 million $ 1.1 million
Yesterday, at 3 AM $ 0.00183
-0.35%
$ 1.82 million $ 1.11 million
Yesterday, at 2 AM $ 0.00184
+0.18%
$ 1.83 million $ 1.37 million
Yesterday, at 1 AM $ 0.00183
-0.11%
$ 1.82 million $ 1.8 million
Yesterday, at 12 AM $ 0.00183
-0.31%
$ 1.83 million $ 2.37 million
Jun 14, 11 PM $ 0.00184
+1.30%
$ 1.83 million $ 2.37 million
Jun 14, 10 PM $ 0.00181
+0.56%
$ 1.8 million $ 2.34 million
Jun 14, 9 PM $ 0.00179
-7.59%
$ 1.78 million $ 2.33 million
Jun 14, 8 PM $ 0.00192
+0.54%
$ 1.91 million $ 1.64 million
Jun 14, 7 PM $ 0.00191
+0.21%
$ 1.9 million $ 1.63 million
Jun 14, 6 PM $ 0.0019
+0.03%
$ 1.9 million $ 1.63 million
Jun 14, 5 PM $ 0.00191
-0.40%
$ 1.9 million $ 1.63 million
Jun 14, 4 PM $ 0.00191
+0.09%
$ 1.91 million $ 1.65 million
Jun 14, 3 PM $ 0.00191
+0.62%
$ 1.9 million $ 1.95 million
Jun 14, 2 PM $ 0.00189
-1.01%
$ 1.89 million $ 1.94 million
Jun 14, 1 PM $ 0.00192
-2.08%
$ 1.91 million $ 2.07 million
Jun 14, 12 PM $ 0.00196
+3.54%
$ 1.95 million $ 3.76 million
Jun 14, 11 AM $ 0.00189
+0.11%
$ 1.88 million $ 3.82 million
Download