PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $0.00148
+0.00%
$1.47 million $3
Today, at 8 PM $0.00148
+0.00%
$1.47 million $3
Today, at 7 PM $0.00148
+0.00%
$1.47 million $3
Today, at 6 PM $0.00148
+0.00%
$1.47 million $3
Today, at 5 PM $0.00148
+0.00%
$1.47 million $3
Today, at 4 PM $0.00148
+0.00%
$1.47 million $3
Today, at 3 PM $0.00148
+0.00%
$1.47 million $3
Today, at 2 PM $0.00148
+0.00%
$1.47 million $3
Today, at 1 PM $0.00148
+0.00%
$1.47 million $3
Today, at 12 PM $0.00148
+0.00%
$1.47 million $3
Today, at 11 AM $0.00148
+0.00%
$1.47 million $3
Today, at 10 AM $0.00148
+0.00%
$1.47 million $3
Today, at 9 AM $0.00148
+0.00%
$1.47 million $3
Today, at 8 AM $0.00148
+0.00%
$1.47 million $3
Today, at 7 AM $0.00148
+0.00%
$1.47 million $3
Today, at 6 AM $0.00148
+0.00%
$1.47 million $3
Today, at 5 AM $0.00148
+0.00%
$1.47 million $3
Today, at 4 AM $0.00148
+0.00%
$1.47 million $3
Jun 30, 10 AM $0.00169
-0.17%
$1.69 million $18,750
Jun 30, 9 AM $0.00169
+0.44%
$1.69 million $20,124
Jun 30, 8 AM $0.00169
-0.84%
$1.68 million $26,695
Jun 30, 7 AM $0.0017
-0.70%
$1.69 million $110,902
Jun 30, 6 AM $0.00171
-0.03%
$1.71 million $180,821
Jun 30, 5 AM $0.00171
+0.45%
$1.7 million $220,883
Jun 30, 4 AM $0.0017
-0.40%
$1.7 million $222,870
Jun 30, 3 AM $0.00171
-0.35%
$1.71 million $227,508
Jun 30, 2 AM $0.00171
+0.06%
$1.71 million $229,033
Jun 30, 1 AM $0.00172
-0.10%
$1.71 million $228,213
Jun 30, 12 AM $0.00172
-1.14%
$1.71 million $228,511
Jun 29, 11 PM $0.00174
-0.31%
$1.73 million $230,632
Jun 29, 10 PM $0.00174
-0.44%
$1.73 million $230,963
Jun 29, 9 PM $0.00174
+0.34%
$1.73 million $231,636
Jun 29, 8 PM $0.00174
-0.58%
$1.73 million $231,086
Jun 29, 7 PM $0.00175
+0.57%
$1.74 million $232,626
Jun 29, 6 PM $0.00174
+0.12%
$1.73 million $231,093
Jun 29, 5 PM $0.00174
+1.44%
$1.73 million $231,055
Jun 29, 4 PM $0.0017
-0.22%
$1.7 million $224,840
Jun 29, 3 PM $0.00171
+1.23%
$1.7 million $226,040
Jun 29, 2 PM $0.00169
-0.51%
$1.69 million $226,898
Jun 29, 1 PM $0.00171
-0.36%
$1.7 million $220,807
Jun 29, 12 PM $0.00172
+1.86%
$1.71 million $222,816
Jun 29, 11 AM $0.00169
-1.34%
$1.68 million $220,263
Jun 29, 10 AM $0.00172
+1.04%
$1.71 million $220,829
Jun 29, 9 AM $0.0017
-0.13%
$1.69 million $217,530
Jun 29, 8 AM $0.00171
-6.65%
$1.7 million $217,466
Jun 29, 7 AM $0.0019
-11.44%
$1.89 million $144,650
Jun 29, 6 AM $0.00214
+1.24%
$2.14 million $25,819
Jun 29, 5 AM $0.00213
-1.11%
$2.12 million $19,689
Jun 29, 4 AM $0.00218
-0.71%
$2.17 million $16,912
Jun 29, 3 AM $0.00217
+1.20%
$2.16 million $15,667
Download