PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00197
-1.98%
$ -- $ 12
Feb 2026 $ 0.00185
-17.96%
$ -- $ 342
Jan 2026 $ 0.0003
+0.00%
$ -- $ 0
Dec 2025 $ 0.002
-26.87%
$ -- $ 5,849
Nov 2025 $ 0.00483
+0.00%
$ -- $ 81
Oct 2025 $ 0.00483
+2.94%
$ 4.81 million $ 7.52 million
Sep 2025 $ 0.00469
+3.10%
$ 4.67 million $ 8.92 million
Aug 2025 $ 0.0046
+16.74%
$ 4.54 million $ 18.11 million
Jul 2025 $ 0.00399
+12.25%
$ 3.94 million $ 34.53 million
Jun 2025 $ 0.00346
-3.73%
$ 3.56 million $ 39.07 million
May 2025 $ 0.00357
+3.94%
$ 3.59 million $ 38.3 million
Apr 2025 $ 0.00343
+14.70%
$ 3.43 million $ 37.27 million
Mar 2025 $ 0.00299
-15.46%
$ 2.99 million $ 64.51 million
Feb 2025 $ 0.00354
-38.06%
$ 3.54 million $ 49.13 million
Jan 2025 $ 0.00594
+19.06%
$ 5.72 million $ 48.95 million
Dec 2024 $ 0.00508
-23.03%
$ 4.99 million $ 51.88 million
Nov 2024 $ 0.00682
+27.58%
$ 6.61 million $ 45.71 million
Oct 2024 $ 0.0056
-6.39%
$ 5.34 million $ 47.04 million
Sep 2024 $ 0.00598
+6.80%
$ 5.98 million $ 68.07 million
Aug 2024 $ 0.0056
-30.91%
$ 5.6 million $ 58.4 million
Jul 2024 $ 0.0081
-14.81%
$ 8.1 million $ 122.8 million
Jun 2024 $ 0.00951
-31.13%
$ 9.51 million $ 223.39 million
May 2024 $ 0.0138
+17.11%
$ 13.8 million $ 257.81 million
Apr 2024 $ 0.0118
-75.91%
$ 11.82 million $ 306.92 million
Mar 2024 $ 0.0491
+36.34%
$ 49.08 million $ 204.58 million
Download