PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
Jun 29 $0.00169
-20.41%
$-- $23,847
Jun 22 $0.00212
+5.13%
$2.09 million $12,436
Jun 15 $0.00198
+7.75%
$2.02 million $197,690
Jun 8 $0.00173
-36.83%
$1.83 million $435,379
Jun 1 $0.00239
+23.17%
$2.73 million $31,155
May 25 $0.00194
+0.67%
$1.95 million $211
May 18 $0.00183
+0.00%
$-- $0.001
Apr 6 $0.00139
-30.50%
$-- $474
Mar 23 $0.00197
+0.00%
$-- $4
Mar 2 $0.00198
-1.72%
$-- $8
Feb 9 $0.00172
+0.00%
$-- $5
Feb 2 $0.00209
-7.63%
$-- $130
Jan 26 $0.00222
-13.21%
$-- $275
Jan 12 $0.0003
+0.00%
$-- $0
Dec 15 $0.00274
+0.07%
$-- $5,848
Nov 10 $0.00483
+0.00%
$-- $8
Nov 3 $0.00483
+0.00%
$4.81 million $49
Oct 27 $0.00483
+10.11%
$4.81 million $317,614
Oct 20 $0.00426
+2.48%
$4.36 million $1.29 million
Oct 13 $0.00414
-3.66%
$4.15 million $1.86 million
Oct 6 $0.00393
-22.89%
$4.29 million $1.85 million
Sep 29 $0.00504
+10.53%
$5.07 million $1.81 million
Sep 22 $0.00457
-13.90%
$4.54 million $1.86 million
Sep 15 $0.0053
-3.88%
$5.28 million $1.83 million
Sep 8 $0.00536
+16.41%
$5.49 million $1.84 million
Sep 1 $0.00452
-0.64%
$4.57 million $1.86 million
Aug 25 $0.0046
-1.44%
$4.54 million $2.27 million
Aug 18 $0.00461
+5.56%
$4.69 million $3.82 million
Aug 11 $0.00437
+7.35%
$4.37 million $4.49 million
Aug 4 $0.0041
+10.50%
$4.08 million $4.1 million
Jul 28 $0.0036
-16.07%
$3.71 million $4.26 million
Jul 21 $0.00421
+3.07%
$4.28 million $4.91 million
Jul 14 $0.00399
+8.84%
$4.07 million $8.07 million
Jul 7 $0.00366
+6.68%
$3.67 million $8.11 million
Jun 30 $0.00336
-2.80%
$3.43 million $7.94 million
Jun 23 $0.00343
+13.20%
$3.46 million $7.99 million
Jun 16 $0.00304
-11.90%
$3.03 million $8.21 million
Jun 9 $0.00328
-5.43%
$3.45 million $8.07 million
Jun 2 $0.00344
-5.02%
$3.47 million $8.09 million
May 26 $0.00362
-9.56%
$3.62 million $9.38 million
May 19 $0.00401
-0.80%
$4 million $7.85 million
May 12 $0.0038
-6.03%
$4.04 million $7.78 million
May 5 $0.00409
+21.03%
$4.04 million $7.66 million
Apr 28 $0.00342
-2.04%
$3.38 million $6.99 million
Apr 21 $0.00349
+8.44%
$3.49 million $9.15 million
Apr 14 $0.00333
+9.55%
$3.24 million $7.19 million
Apr 7 $0.00313
+24.66%
$3.04 million $7.57 million
Mar 31 $0.00282
-5.18%
$2.51 million $7.44 million
Mar 24 $0.00295
-7.08%
$2.98 million $7.49 million
Mar 17 $0.00308
+1.43%
$3.17 million $13.9 million
Download