PUNDU Historical Data

PUNDU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.006
+1.28%
$ 6 million $ 1.8 million
Sep 20, 2024 $ 0.00592
+1.81%
$ 5.92 million $ 2.18 million
Sep 19, 2024 $ 0.00581
+8.49%
$ 5.81 million $ 2.29 million
Sep 18, 2024 $ 0.00535
+0.87%
$ 5.35 million $ 2.02 million
Sep 17, 2024 $ 0.00531
-0.46%
$ 5.31 million $ 1.98 million
Sep 16, 2024 $ 0.00534
-0.17%
$ 5.34 million $ 1.47 million
Sep 15, 2024 $ 0.00535
-3.84%
$ 5.35 million $ 1.58 million
Sep 14, 2024 $ 0.00557
-1.97%
$ 5.57 million $ 1.62 million
Sep 13, 2024 $ 0.00568
+2.13%
$ 5.68 million $ 2.03 million
Sep 12, 2024 $ 0.00556
+2.21%
$ 5.56 million $ 2.45 million
Sep 11, 2024 $ 0.00544
-2.38%
$ 5.44 million $ 3.12 million
Sep 10, 2024 $ 0.00557
+0.44%
$ 5.57 million $ 3.14 million
Sep 9, 2024 $ 0.00554
+3.58%
$ 5.54 million $ 3.02 million
Sep 8, 2024 $ 0.00535
+1.78%
$ 5.35 million $ 2.75 million
Sep 7, 2024 $ 0.00526
+1.90%
$ 5.26 million $ 3.18 million
Sep 6, 2024 $ 0.00516
-2.75%
$ 5.16 million $ 3.47 million
Sep 5, 2024 $ 0.00531
-4.07%
$ 5.31 million $ 3.11 million
Sep 4, 2024 $ 0.00553
+4.00%
$ 5.53 million $ 3.28 million
Sep 3, 2024 $ 0.00532
-4.06%
$ 5.32 million $ 2.97 million
Sep 2, 2024 $ 0.00554
+4.23%
$ 5.54 million $ 1.64 million
Sep 1, 2024 $ 0.00532
-4.99%
$ 5.32 million $ 1.19 million
Aug 31, 2024 $ 0.0056
-0.77%
$ 5.6 million $ 1.15 million
Aug 30, 2024 $ 0.00564
-4.08%
$ 5.64 million $ 1.67 million
Aug 29, 2024 $ 0.00588
-2.48%
$ 5.88 million $ 1.58 million
Aug 28, 2024 $ 0.00603
-3.24%
$ 6.03 million $ 2.11 million
Aug 27, 2024 $ 0.00623
-6.68%
$ 6.24 million $ 1.74 million
Aug 26, 2024 $ 0.00668
-2.45%
$ 6.68 million $ 1.65 million
Aug 25, 2024 $ 0.00683
+0.85%
$ 6.83 million $ 1.75 million
Aug 24, 2024 $ 0.00677
+4.29%
$ 6.77 million $ 1.5 million
Aug 23, 2024 $ 0.00649
+6.41%
$ 6.49 million $ 1.65 million
Aug 22, 2024 $ 0.0061
-0.29%
$ 6.1 million $ 1.52 million
Aug 21, 2024 $ 0.00612
+0.77%
$ 6.12 million $ 1.68 million
Aug 20, 2024 $ 0.00608
-0.94%
$ 6.08 million $ 1.54 million
Aug 19, 2024 $ 0.00614
-0.62%
$ 6.14 million $ 1.67 million
Aug 18, 2024 $ 0.00617
+1.44%
$ 6.17 million $ 1.23 million
Aug 17, 2024 $ 0.00608
+0.15%
$ 6.08 million $ 1.58 million
Aug 16, 2024 $ 0.00608
-1.66%
$ 6.08 million $ 1.89 million
Aug 15, 2024 $ 0.00618
-0.95%
$ 6.18 million $ 2.3 million
Aug 14, 2024 $ 0.00624
-4.03%
$ 6.24 million $ 2.22 million
Aug 13, 2024 $ 0.0065
+1.02%
$ 6.5 million $ 2.08 million
Aug 12, 2024 $ 0.00643
+2.08%
$ 6.43 million $ 2.26 million
Aug 11, 2024 $ 0.0063
-8.02%
$ 6.3 million $ 2.01 million
Aug 10, 2024 $ 0.00685
+0.16%
$ 6.85 million $ 2.05 million
Aug 9, 2024 $ 0.00685
-4.16%
$ 6.85 million $ 2.71 million
Aug 8, 2024 $ 0.00715
+10.72%
$ 7.14 million $ 2.27 million
Aug 7, 2024 $ 0.00645
+0.47%
$ 6.45 million $ 2.3 million
Aug 6, 2024 $ 0.00642
+8.44%
$ 6.42 million $ 2.82 million
Aug 5, 2024 $ 0.00594
-5.46%
$ 5.94 million $ 2.66 million
Aug 4, 2024 $ 0.00628
-4.19%
$ 6.28 million $ 2.06 million
Aug 3, 2024 $ 0.00655
-6.93%
$ 6.55 million $ 2.28 million