PUNDU Historical Data

PUNDU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.00553
-1.24%
$5.53 million $2.04 million
Oct 6, 2024 $0.0056
+2.61%
$5.6 million $1.49 million
Oct 5, 2024 $0.00545
-0.86%
$5.45 million $1.47 million
Oct 4, 2024 $0.0055
+5.00%
$5.5 million $1.79 million
Oct 3, 2024 $0.00524
-2.88%
$5.24 million $2.04 million
Oct 2, 2024 $0.00539
-4.93%
$5.39 million $2.17 million
Oct 1, 2024 $0.00567
-5.19%
$5.67 million $2.28 million
Sep 30, 2024 $0.00598
-4.08%
$5.98 million $1.95 million
Sep 29, 2024 $0.00623
+0.89%
$6.23 million $1.76 million
Sep 28, 2024 $0.00618
-1.13%
$6.18 million $1.86 million
Sep 27, 2024 $0.00625
+1.81%
$6.25 million $2.11 million
Sep 26, 2024 $0.00614
+3.66%
$6.14 million $2.28 million
Sep 25, 2024 $0.00592
-2.90%
$5.92 million $2.19 million
Sep 24, 2024 $0.0061
+5.39%
$6.1 million $1.94 million
Sep 23, 2024 $0.00579
+0.07%
$5.79 million $1.94 million
Sep 22, 2024 $0.00578
-3.58%
$5.78 million $1.74 million
Sep 21, 2024 $0.006
+1.28%
$6 million $1.8 million
Sep 20, 2024 $0.00592
+1.81%
$5.92 million $2.18 million
Sep 19, 2024 $0.00581
+8.49%
$5.81 million $2.29 million
Sep 18, 2024 $0.00535
+0.87%
$5.35 million $2.02 million
Sep 17, 2024 $0.00531
-0.46%
$5.31 million $1.98 million
Sep 16, 2024 $0.00534
-0.17%
$5.34 million $1.47 million
Sep 15, 2024 $0.00535
-3.84%
$5.35 million $1.58 million
Sep 14, 2024 $0.00557
-1.97%
$5.57 million $1.62 million
Sep 13, 2024 $0.00568
+2.13%
$5.68 million $2.03 million
Sep 12, 2024 $0.00556
+2.21%
$5.56 million $2.45 million
Sep 11, 2024 $0.00544
-2.38%
$5.44 million $3.12 million
Sep 10, 2024 $0.00557
+0.44%
$5.57 million $3.14 million
Sep 9, 2024 $0.00554
+3.58%
$5.54 million $3.02 million
Sep 8, 2024 $0.00535
+1.78%
$5.35 million $2.75 million
Sep 7, 2024 $0.00526
+1.90%
$5.26 million $3.18 million
Sep 6, 2024 $0.00516
-2.75%
$5.16 million $3.47 million
Sep 5, 2024 $0.00531
-4.07%
$5.31 million $3.11 million
Sep 4, 2024 $0.00553
+4.00%
$5.53 million $3.28 million
Sep 3, 2024 $0.00532
-4.06%
$5.32 million $2.97 million
Sep 2, 2024 $0.00554
+4.23%
$5.54 million $1.64 million
Sep 1, 2024 $0.00532
-4.99%
$5.32 million $1.19 million
Aug 31, 2024 $0.0056
-0.77%
$5.6 million $1.15 million
Aug 30, 2024 $0.00564
-4.08%
$5.64 million $1.67 million
Aug 29, 2024 $0.00588
-2.48%
$5.88 million $1.58 million
Aug 28, 2024 $0.00603
-3.24%
$6.03 million $2.11 million
Aug 27, 2024 $0.00623
-6.68%
$6.24 million $1.74 million
Aug 26, 2024 $0.00668
-2.45%
$6.68 million $1.65 million
Aug 25, 2024 $0.00683
+0.85%
$6.83 million $1.75 million
Aug 24, 2024 $0.00677
+4.29%
$6.77 million $1.5 million
Aug 23, 2024 $0.00649
+6.41%
$6.49 million $1.65 million
Aug 22, 2024 $0.0061
-0.29%
$6.1 million $1.52 million
Aug 21, 2024 $0.00612
+0.77%
$6.12 million $1.68 million
Aug 20, 2024 $0.00608
-0.94%
$6.08 million $1.54 million
Aug 19, 2024 $0.00614
-0.62%
$6.14 million $1.67 million