PUNDU Historical Data

PUNDU Page 10
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00554
+4.23%
$ 5.54 million $ 1.64 million
Sep 1, 2024 $ 0.00532
-4.99%
$ 5.32 million $ 1.19 million
Aug 31, 2024 $ 0.0056
-0.77%
$ 5.6 million $ 1.15 million
Aug 30, 2024 $ 0.00564
-4.08%
$ 5.64 million $ 1.67 million
Aug 29, 2024 $ 0.00588
-2.48%
$ 5.88 million $ 1.58 million
Aug 28, 2024 $ 0.00603
-3.24%
$ 6.03 million $ 2.11 million
Aug 27, 2024 $ 0.00623
-6.68%
$ 6.24 million $ 1.74 million
Aug 26, 2024 $ 0.00668
-2.45%
$ 6.68 million $ 1.65 million
Aug 25, 2024 $ 0.00683
+0.85%
$ 6.83 million $ 1.75 million
Aug 24, 2024 $ 0.00677
+4.29%
$ 6.77 million $ 1.5 million
Aug 23, 2024 $ 0.00649
+6.41%
$ 6.49 million $ 1.65 million
Aug 22, 2024 $ 0.0061
-0.29%
$ 6.1 million $ 1.52 million
Aug 21, 2024 $ 0.00612
+0.77%
$ 6.12 million $ 1.68 million
Aug 20, 2024 $ 0.00608
-0.94%
$ 6.08 million $ 1.54 million
Aug 19, 2024 $ 0.00614
-0.62%
$ 6.14 million $ 1.67 million
Aug 18, 2024 $ 0.00617
+1.44%
$ 6.17 million $ 1.23 million
Aug 17, 2024 $ 0.00608
+0.15%
$ 6.08 million $ 1.58 million
Aug 16, 2024 $ 0.00608
-1.66%
$ 6.08 million $ 1.89 million
Aug 15, 2024 $ 0.00618
-0.95%
$ 6.18 million $ 2.3 million
Aug 14, 2024 $ 0.00624
-4.03%
$ 6.24 million $ 2.22 million
Aug 13, 2024 $ 0.0065
+1.02%
$ 6.5 million $ 2.08 million
Aug 12, 2024 $ 0.00643
+2.08%
$ 6.43 million $ 2.26 million
Aug 11, 2024 $ 0.0063
-8.02%
$ 6.3 million $ 2.01 million
Aug 10, 2024 $ 0.00685
+0.16%
$ 6.85 million $ 2.05 million
Aug 9, 2024 $ 0.00685
-4.16%
$ 6.85 million $ 2.71 million
Aug 8, 2024 $ 0.00715
+10.72%
$ 7.14 million $ 2.27 million
Aug 7, 2024 $ 0.00645
+0.47%
$ 6.45 million $ 2.3 million
Aug 6, 2024 $ 0.00642
+8.44%
$ 6.42 million $ 2.82 million
Aug 5, 2024 $ 0.00594
-5.46%
$ 5.94 million $ 2.66 million
Aug 4, 2024 $ 0.00628
-4.19%
$ 6.28 million $ 2.06 million
Aug 3, 2024 $ 0.00655
-6.93%
$ 6.55 million $ 2.28 million
Aug 2, 2024 $ 0.00704
-10.84%
$ 7.04 million $ 2.16 million
Aug 1, 2024 $ 0.00789
-2.61%
$ 7.89 million $ 294,743
Jul 31, 2024 $ 0.0081
-3.53%
$ 8.1 million $ 2.24 million
Jul 30, 2024 $ 0.00839
-2.57%
$ 8.39 million $ 2.38 million
Jul 29, 2024 $ 0.00861
-1.84%
$ 8.61 million $ 490,314
Jul 28, 2024 $ 0.00877
-1.15%
$ 8.77 million $ 428,469
Jul 27, 2024 $ 0.00887
+1.73%
$ 8.87 million $ 456,224
Jul 26, 2024 $ 0.00872
+6.46%
$ 8.72 million $ 554,741
Jul 25, 2024 $ 0.0082
-2.92%
$ 8.2 million $ 3.46 million
Jul 24, 2024 $ 0.00845
+2.04%
$ 8.45 million $ 4.66 million
Jul 23, 2024 $ 0.00828
-4.10%
$ 8.28 million $ 5.06 million
Jul 22, 2024 $ 0.00865
-3.43%
$ 8.65 million $ 4.6 million
Jul 21, 2024 $ 0.00896
+6.30%
$ 8.96 million $ 4.2 million
Jul 20, 2024 $ 0.00842
+1.84%
$ 8.42 million $ 4.37 million
Jul 19, 2024 $ 0.00826
+5.53%
$ 8.26 million $ 4.8 million
Jul 18, 2024 $ 0.00783
+3.19%
$ 7.82 million $ 4.68 million
Jul 17, 2024 $ 0.00759
-3.45%
$ 7.59 million $ 4.89 million
Jul 16, 2024 $ 0.00786
+1.22%
$ 7.86 million $ 5.37 million
Jul 15, 2024 $ 0.00776
+7.14%
$ 7.76 million $ 4.5 million