PUNDU Historical Data

PUNDU Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $0.00373
+0.11%
$3.71 million $534,518
Jun 12, 6 AM $0.00372
-0.88%
$3.71 million $599,887
Jun 12, 5 AM $0.00375
-0.56%
$3.74 million $607,158
Jun 12, 4 AM $0.0038
+0.66%
$3.78 million $609,917
Jun 12, 3 AM $0.00377
-1.09%
$3.75 million $608,968
Jun 12, 2 AM $0.00383
+0.84%
$3.82 million $601,909
Jun 12, 1 AM $0.0038
-0.23%
$3.78 million $597,152
Jun 12, 12 AM $0.00381
+0.20%
$3.79 million $600,003
Jun 11, 11 PM $0.00382
-0.12%
$3.81 million $600,007
Jun 11, 10 PM $0.00383
+0.04%
$3.81 million $601,446
Jun 11, 9 PM $0.00383
+0.74%
$3.82 million $605,595
Jun 11, 8 PM $0.0038
-0.77%
$3.78 million $602,053
Jun 11, 7 PM $0.00383
+0.20%
$3.81 million $606,211
Jun 11, 6 PM $0.00382
-0.07%
$3.81 million $605,170
Jun 11, 5 PM $0.00382
+2.31%
$3.81 million $605,950
Jun 11, 4 PM $0.00374
+0.10%
$3.73 million $592,297
Jun 11, 3 PM $0.00374
-0.38%
$3.72 million $608,204
Jun 11, 2 PM $0.00376
-2.90%
$3.74 million $605,969
Jun 11, 1 PM $0.00358
+0.66%
$3.57 million $499,134
Jun 11, 12 PM $0.00305
-12.09%
$3.04 million $481,506
Jun 11, 11 AM $0.00345
-0.11%
$3.44 million $318,535
Jun 11, 10 AM $0.00345
-0.16%
$3.44 million $361,759
Jun 11, 9 AM $0.00345
-0.24%
$3.44 million $354,453
Jun 11, 8 AM $0.00347
+0.64%
$3.45 million $325,859
Jun 11, 7 AM $0.00344
-6.30%
$3.43 million $325,060
Jun 11, 6 AM $0.00368
+0.91%
$3.67 million $323,027
Jun 11, 5 AM $0.00365
-0.11%
$3.63 million $319,690
Jun 11, 4 AM $0.00365
+0.36%
$3.63 million $319,351
Jun 11, 3 AM $0.00363
+0.68%
$3.61 million $317,513
Jun 11, 2 AM $0.00361
-0.98%
$3.6 million $325,882
Jun 11, 1 AM $0.00364
+1.72%
$3.63 million $328,817
Jun 11, 12 AM $0.00357
+1.23%
$3.56 million $330,952
Jun 10, 11 PM $0.00352
+0.25%
$3.51 million $325,167
Jun 10, 10 PM $0.00352
+0.32%
$3.5 million $323,597
Jun 10, 9 PM $0.00351
-1.19%
$3.49 million $318,065
Jun 10, 8 PM $0.00358
+0.42%
$3.56 million $322,955
Jun 10, 7 PM $0.00357
+0.31%
$3.56 million $323,927
Jun 10, 6 PM $0.00356
-0.54%
$3.55 million $323,950
Jun 10, 5 PM $0.00357
-1.27%
$3.56 million $325,975
Jun 10, 4 PM $0.00364
-0.92%
$3.63 million $328,433
Jun 10, 3 PM $0.00372
+1.73%
$3.71 million $318,680
Jun 10, 2 PM $0.00367
-2.05%
$3.65 million $325,560
Jun 10, 1 PM $0.00373
+13.13%
$3.71 million $303,856
Jun 10, 12 PM $0.00329
+1.57%
$3.28 million $162,559
Jun 10, 11 AM $0.00323
-4.44%
$3.22 million $164,191
Jun 10, 10 AM $0.00337
+0.47%
$3.36 million $124,237
Jun 10, 9 AM $0.00336
+0.11%
$3.35 million $123,886
Jun 10, 8 AM $0.00336
-1.04%
$3.35 million $123,673
Jun 10, 7 AM $0.0034
-4.98%
$3.39 million $164,297
Jun 10, 6 AM $0.00358
+0.83%
$3.56 million $101,245