PUNDU Historical Data

PUNDU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 27, 10 PM $ 0.00439
-0.23%
$ 4.38 million $ 130,337
Oct 27, 9 PM $ 0.00442
-0.05%
$ 4.4 million $ 129,859
Oct 27, 8 PM $ 0.00442
-0.25%
$ 4.4 million $ 130,872
Oct 27, 7 PM $ 0.00443
+0.34%
$ 4.41 million $ 130,766
Oct 27, 6 PM $ 0.00441
+0.46%
$ 4.39 million $ 131,417
Oct 27, 5 PM $ 0.00438
+0.30%
$ 4.37 million $ 132,242
Oct 27, 4 PM $ 0.00437
+0.27%
$ 4.36 million $ 134,961
Oct 27, 3 PM $ 0.00436
-0.64%
$ 4.34 million $ 134,874
Oct 27, 2 PM $ 0.0044
+0.16%
$ 4.38 million $ 133,421
Oct 27, 1 PM $ 0.0044
+0.21%
$ 4.38 million $ 137,352
Oct 27, 12 PM $ 0.00439
-0.48%
$ 4.37 million $ 135,005
Oct 27, 11 AM $ 0.00442
-0.65%
$ 4.4 million $ 134,440
Oct 27, 10 AM $ 0.00445
-0.67%
$ 4.43 million $ 134,841
Oct 27, 9 AM $ 0.00448
-0.64%
$ 4.46 million $ 131,382
Oct 27, 8 AM $ 0.00452
-1.33%
$ 4.5 million $ 132,366
Oct 27, 7 AM $ 0.00457
-0.28%
$ 4.55 million $ 131,807
Oct 27, 6 AM $ 0.00456
+1.56%
$ 4.54 million $ 132,512
Oct 27, 5 AM $ 0.00449
-0.16%
$ 4.47 million $ 131,920
Oct 27, 4 AM $ 0.00449
+0.18%
$ 4.47 million $ 130,378
Oct 27, 3 AM $ 0.00449
+0.49%
$ 4.47 million $ 129,167
Oct 27, 2 AM $ 0.00447
+0.86%
$ 4.45 million $ 129,632
Oct 27, 1 AM $ 0.00444
+0.14%
$ 4.42 million $ 129,760
Oct 27, 12 AM $ 0.0044
+0.39%
$ 4.38 million $ 130,800
Oct 26, 11 PM $ 0.00438
-0.43%
$ 4.36 million $ 131,360
Oct 26, 10 PM $ 0.00441
+0.20%
$ 4.39 million $ 129,561
Oct 26, 9 PM $ 0.00439
-0.48%
$ 4.37 million $ 128,607
Oct 26, 8 PM $ 0.00441
+0.73%
$ 4.39 million $ 128,524
Oct 26, 7 PM $ 0.00437
+0.05%
$ 4.36 million $ 129,191
Oct 26, 6 PM $ 0.00437
-0.05%
$ 4.35 million $ 127,173
Oct 26, 5 PM $ 0.00438
+0.14%
$ 4.36 million $ 126,983
Oct 26, 4 PM $ 0.00437
-0.18%
$ 4.35 million $ 126,331
Oct 26, 3 PM $ 0.00438
+0.69%
$ 4.36 million $ 125,316
Oct 26, 2 PM $ 0.00435
+0.18%
$ 4.34 million $ 124,831
Oct 26, 1 PM $ 0.00433
+0.65%
$ 4.31 million $ 123,650
Oct 26, 12 PM $ 0.0043
-0.28%
$ 4.28 million $ 123,538
Oct 26, 11 AM $ 0.00431
+0.00%
$ 4.29 million $ 122,813
Oct 26, 10 AM $ 0.00431
+0.82%
$ 4.29 million $ 123,239
Oct 26, 9 AM $ 0.00427
+0.38%
$ 4.25 million $ 125,756
Oct 26, 8 AM $ 0.00425
-0.45%
$ 4.23 million $ 126,233
Oct 26, 7 AM $ 0.00427
-0.09%
$ 4.25 million $ 127,455
Oct 26, 6 AM $ 0.00425
+0.24%
$ 4.24 million $ 128,649
Oct 26, 5 AM $ 0.00425
+0.05%
$ 4.23 million $ 128,426
Oct 26, 4 AM $ 0.00424
-0.82%
$ 4.23 million $ 128,648
Oct 26, 3 AM $ 0.00427
-0.23%
$ 4.26 million $ 127,852
Oct 26, 2 AM $ 0.00429
-0.07%
$ 4.27 million $ 128,652
Oct 26, 1 AM $ 0.00428
-0.09%
$ 4.26 million $ 128,717
Oct 26, 12 AM $ 0.00429
+0.37%
$ 4.27 million $ 130,275
Oct 25, 11 PM $ 0.00426
-0.16%
$ 4.25 million $ 129,617
Oct 25, 10 PM $ 0.00428
-0.23%
$ 4.26 million $ 131,845
Oct 25, 9 PM $ 0.00427
-0.26%
$ 4.25 million $ 133,347