PUNDU Historical Data

PUNDU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00725
+3.26%
$ 7.25 million $ 4.14 million
Jul 13, 2024 $ 0.00703
+2.35%
$ 7.03 million $ 3.79 million
Jul 12, 2024 $ 0.00687
+1.26%
$ 6.87 million $ 4.68 million
Jul 11, 2024 $ 0.00679
-3.48%
$ 6.79 million $ 4.3 million
Jul 10, 2024 $ 0.00703
-0.63%
$ 7.03 million $ 4.2 million
Jul 9, 2024 $ 0.00708
+0.84%
$ 7.08 million $ 4.45 million
Jul 8, 2024 $ 0.00702
+3.18%
$ 7.02 million $ 5.08 million
Jul 7, 2024 $ 0.0068
-7.93%
$ 6.8 million $ 4.11 million
Jul 6, 2024 $ 0.00741
+7.83%
$ 7.41 million $ 4.22 million
Jul 5, 2024 $ 0.00688
+4.02%
$ 6.88 million $ 6.17 million
Jul 4, 2024 $ 0.00667
-6.73%
$ 6.67 million $ 5.02 million
Jul 3, 2024 $ 0.00715
-10.85%
$ 7.15 million $ 4.81 million
Jul 2, 2024 $ 0.00802
+2.01%
$ 8.02 million $ 4.75 million
Jul 1, 2024 $ 0.00791
-16.85%
$ 7.86 million $ 5.95 million
Jun 30, 2024 $ 0.00951
+5.27%
$ 9.51 million $ 3.76 million
Jun 29, 2024 $ 0.00903
+0.86%
$ 9.03 million $ 3.93 million
Jun 28, 2024 $ 0.00896
-7.76%
$ 8.96 million $ 4.58 million
Jun 27, 2024 $ 0.00971
+4.84%
$ 9.71 million $ 4.66 million
Jun 26, 2024 $ 0.00926
-1.73%
$ 9.26 million $ 4.43 million
Jun 25, 2024 $ 0.00943
+1.32%
$ 9.43 million $ 5.28 million
Jun 24, 2024 $ 0.0093
+1.12%
$ 9.3 million $ 5.19 million
Jun 23, 2024 $ 0.00919
-4.96%
$ 9.19 million $ 3.34 million
Jun 22, 2024 $ 0.00967
+0.02%
$ 9.67 million $ 4 million
Jun 21, 2024 $ 0.00967
+2.03%
$ 9.67 million $ 4.42 million
Jun 20, 2024 $ 0.00947
-2.52%
$ 9.47 million $ 2.69 million
Jun 19, 2024 $ 0.00969
-2.27%
$ 9.67 million $ 3.86 million
Jun 18, 2024 $ 0.00992
-14.00%
$ 9.91 million $ 6.45 million
Jun 17, 2024 $ 0.0115
-9.12%
$ 11.53 million $ 5.48 million
Jun 16, 2024 $ 0.0127
+4.58%
$ 12.69 million $ 4.67 million
Jun 15, 2024 $ 0.0121
-0.43%
$ 12.14 million $ 5.12 million
Jun 14, 2024 $ 0.0122
-1.80%
$ 12.2 million $ 6.74 million
Jun 13, 2024 $ 0.0124
-11.92%
$ 12.41 million $ 7.77 million
Jun 12, 2024 $ 0.0141
+6.62%
$ 14.1 million $ 7.48 million
Jun 11, 2024 $ 0.0132
-13.71%
$ 13.22 million $ 8.97 million
Jun 10, 2024 $ 0.0153
-6.20%
$ 15.32 million $ 8.78 million
Jun 9, 2024 $ 0.0163
+1.24%
$ 16.33 million $ 9.66 million
Jun 8, 2024 $ 0.0161
-9.88%
$ 16.15 million $ 18.45 million
Jun 7, 2024 $ 0.0179
+6.73%
$ 17.9 million $ 20.71 million
Jun 6, 2024 $ 0.0168
-4.40%
$ 16.77 million $ 16.19 million
Jun 5, 2024 $ 0.0175
+8.95%
$ 17.54 million $ 16.51 million
Jun 4, 2024 $ 0.0161
+8.04%
$ 16.12 million $ 13.72 million
Jun 3, 2024 $ 0.0149
+3.40%
$ 14.92 million $ 6.26 million
Jun 2, 2024 $ 0.0144
+0.85%
$ 14.43 million $ 5.99 million
Jun 1, 2024 $ 0.0143
+3.65%
$ 14.31 million $ 4.3 million
May 31, 2024 $ 0.0138
-3.70%
$ 13.8 million $ 6.53 million
May 30, 2024 $ 0.0143
-4.40%
$ 14.33 million $ 7.37 million
May 29, 2024 $ 0.015
-5.33%
$ 14.99 million $ 12.32 million
May 28, 2024 $ 0.0158
+3.90%
$ 15.83 million $ 10.95 million
May 27, 2024 $ 0.0152
-0.61%
$ 15.23 million $ 7.3 million
May 26, 2024 $ 0.0153
-2.37%
$ 15.33 million $ 4.51 million