PUNDU Historical Data

PUNDU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $0.00617
+1.44%
$6.17 million $1.23 million
Aug 17, 2024 $0.00608
+0.15%
$6.08 million $1.58 million
Aug 16, 2024 $0.00608
-1.66%
$6.08 million $1.89 million
Aug 15, 2024 $0.00618
-0.95%
$6.18 million $2.3 million
Aug 14, 2024 $0.00624
-4.03%
$6.24 million $2.22 million
Aug 13, 2024 $0.0065
+1.02%
$6.5 million $2.08 million
Aug 12, 2024 $0.00643
+2.08%
$6.43 million $2.26 million
Aug 11, 2024 $0.0063
-8.02%
$6.3 million $2.01 million
Aug 10, 2024 $0.00685
+0.16%
$6.85 million $2.05 million
Aug 9, 2024 $0.00685
-4.16%
$6.85 million $2.71 million
Aug 8, 2024 $0.00715
+10.72%
$7.14 million $2.27 million
Aug 7, 2024 $0.00645
+0.47%
$6.45 million $2.3 million
Aug 6, 2024 $0.00642
+8.44%
$6.42 million $2.82 million
Aug 5, 2024 $0.00594
-5.46%
$5.94 million $2.66 million
Aug 4, 2024 $0.00628
-4.19%
$6.28 million $2.06 million
Aug 3, 2024 $0.00655
-6.93%
$6.55 million $2.28 million
Aug 2, 2024 $0.00704
-10.84%
$7.04 million $2.16 million
Aug 1, 2024 $0.00789
-2.61%
$7.89 million $294,743
Jul 31, 2024 $0.0081
-3.53%
$8.1 million $2.24 million
Jul 30, 2024 $0.00839
-2.57%
$8.39 million $2.38 million
Jul 29, 2024 $0.00861
-1.84%
$8.61 million $490,314
Jul 28, 2024 $0.00877
-1.15%
$8.77 million $428,469
Jul 27, 2024 $0.00887
+1.73%
$8.87 million $456,224
Jul 26, 2024 $0.00872
+6.46%
$8.72 million $554,741
Jul 25, 2024 $0.0082
-2.92%
$8.2 million $3.46 million
Jul 24, 2024 $0.00845
+2.04%
$8.45 million $4.66 million
Jul 23, 2024 $0.00828
-4.10%
$8.28 million $5.06 million
Jul 22, 2024 $0.00865
-3.43%
$8.65 million $4.6 million
Jul 21, 2024 $0.00896
+6.30%
$8.96 million $4.2 million
Jul 20, 2024 $0.00842
+1.84%
$8.42 million $4.37 million
Jul 19, 2024 $0.00826
+5.53%
$8.26 million $4.8 million
Jul 18, 2024 $0.00783
+3.19%
$7.82 million $4.68 million
Jul 17, 2024 $0.00759
-3.45%
$7.59 million $4.89 million
Jul 16, 2024 $0.00786
+1.22%
$7.86 million $5.37 million
Jul 15, 2024 $0.00776
+7.14%
$7.76 million $4.5 million
Jul 14, 2024 $0.00725
+3.26%
$7.25 million $4.14 million
Jul 13, 2024 $0.00703
+2.35%
$7.03 million $3.79 million
Jul 12, 2024 $0.00687
+1.26%
$6.87 million $4.68 million
Jul 11, 2024 $0.00679
-3.48%
$6.79 million $4.3 million
Jul 10, 2024 $0.00703
-0.63%
$7.03 million $4.2 million
Jul 9, 2024 $0.00708
+0.84%
$7.08 million $4.45 million
Jul 8, 2024 $0.00702
+3.18%
$7.02 million $5.08 million
Jul 7, 2024 $0.0068
-7.93%
$6.8 million $4.11 million
Jul 6, 2024 $0.00741
+7.83%
$7.41 million $4.22 million
Jul 5, 2024 $0.00688
+4.02%
$6.88 million $6.17 million
Jul 4, 2024 $0.00667
-6.73%
$6.67 million $5.02 million
Jul 3, 2024 $0.00715
-10.85%
$7.15 million $4.81 million
Jul 2, 2024 $0.00802
+2.01%
$8.02 million $4.75 million
Jul 1, 2024 $0.00791
-16.85%
$7.86 million $5.95 million
Jun 30, 2024 $0.00951
+5.27%
$9.51 million $3.76 million