PUNDU Historical Data

PUNDU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.00428
+0.52%
$ 4.26 million $ 134,122
Oct 25, 7 PM $ 0.00426
-0.30%
$ 4.24 million $ 136,434
Oct 25, 6 PM $ 0.00428
+0.28%
$ 4.26 million $ 140,432
Oct 25, 5 PM $ 0.00428
+0.71%
$ 4.26 million $ 139,875
Oct 25, 4 PM $ 0.00425
-0.21%
$ 4.23 million $ 140,481
Oct 25, 3 PM $ 0.00427
+0.05%
$ 4.25 million $ 140,619
Oct 25, 2 PM $ 0.00426
-0.51%
$ 4.24 million $ 140,443
Oct 25, 1 PM $ 0.00428
+0.12%
$ 4.26 million $ 138,537
Oct 25, 12 PM $ 0.00426
+0.61%
$ 4.24 million $ 138,950
Oct 25, 11 AM $ 0.00423
-0.75%
$ 4.22 million $ 137,937
Oct 25, 10 AM $ 0.00425
+0.66%
$ 4.23 million $ 138,192
Oct 25, 9 AM $ 0.00422
-0.31%
$ 4.2 million $ 137,316
Oct 25, 8 AM $ 0.00424
-0.39%
$ 4.22 million $ 136,258
Oct 25, 7 AM $ 0.00426
-1.32%
$ 4.24 million $ 136,114
Oct 25, 6 AM $ 0.00432
-0.30%
$ 4.3 million $ 136,210
Oct 25, 5 AM $ 0.00433
+0.42%
$ 4.31 million $ 136,583
Oct 25, 4 AM $ 0.00431
+0.07%
$ 4.3 million $ 135,401
Oct 25, 3 AM $ 0.00432
-0.07%
$ 4.3 million $ 136,905
Oct 25, 2 AM $ 0.00432
+0.33%
$ 4.31 million $ 137,524
Oct 25, 1 AM $ 0.0043
+0.42%
$ 4.28 million $ 135,982
Oct 25, 12 AM $ 0.00426
+0.82%
$ 4.25 million $ 136,763
Oct 24, 11 PM $ 0.00423
-0.70%
$ 4.21 million $ 138,369
Oct 24, 10 PM $ 0.00425
-0.42%
$ 4.23 million $ 136,651
Oct 24, 9 PM $ 0.00427
+0.39%
$ 4.25 million $ 138,142
Oct 24, 8 PM $ 0.00426
+0.05%
$ 4.24 million $ 138,339
Oct 24, 7 PM $ 0.00427
+0.89%
$ 4.26 million $ 135,361
Oct 24, 6 PM $ 0.00424
-0.70%
$ 4.22 million $ 134,111
Oct 24, 5 PM $ 0.00427
+1.38%
$ 4.25 million $ 135,968
Oct 24, 4 PM $ 0.00421
-0.45%
$ 4.19 million $ 135,115
Oct 24, 3 PM $ 0.00422
-2.29%
$ 4.2 million $ 135,149
Oct 24, 2 PM $ 0.00433
+0.39%
$ 4.31 million $ 136,618
Oct 24, 1 PM $ 0.00431
-0.28%
$ 4.29 million $ 138,778
Oct 24, 12 PM $ 0.00433
+0.18%
$ 4.31 million $ 139,564
Oct 24, 11 AM $ 0.00432
+0.73%
$ 4.31 million $ 142,674
Oct 24, 10 AM $ 0.00427
-0.16%
$ 4.25 million $ 141,602
Oct 24, 9 AM $ 0.00428
-0.33%
$ 4.26 million $ 140,509
Oct 24, 8 AM $ 0.00428
-0.16%
$ 4.26 million $ 140,055
Oct 24, 7 AM $ 0.00429
+0.21%
$ 4.27 million $ 140,385
Oct 24, 6 AM $ 0.00428
-0.39%
$ 4.26 million $ 139,868
Oct 24, 5 AM $ 0.0043
+0.04%
$ 4.29 million $ 139,781
Oct 24, 4 AM $ 0.00429
+0.42%
$ 4.28 million $ 143,344
Oct 24, 3 AM $ 0.00427
+1.01%
$ 4.26 million $ 143,832
Oct 24, 2 AM $ 0.00424
-0.16%
$ 4.22 million $ 143,196
Oct 24, 1 AM $ 0.00423
+0.12%
$ 4.22 million $ 142,826
Oct 24, 12 AM $ 0.00423
-0.19%
$ 4.21 million $ 139,771
Oct 23, 11 PM $ 0.00425
-0.18%
$ 4.23 million $ 139,260
Oct 23, 10 PM $ 0.00425
+0.00%
$ 4.23 million $ 141,340
Oct 23, 9 PM $ 0.00424
+0.11%
$ 4.22 million $ 138,597
Oct 23, 8 PM $ 0.00424
-0.40%
$ 4.22 million $ 136,837
Oct 23, 7 PM $ 0.00425
+0.57%
$ 4.23 million $ 136,986