PUNDU Historical Data

PUNDU Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.00357
+0.29%
$3.56 million $311,063
Jun 10, 4 AM $0.00356
-0.38%
$3.55 million $447,805
Jun 10, 3 AM $0.00358
-1.22%
$3.56 million $449,685
Jun 10, 2 AM $0.00362
-0.78%
$3.61 million $437,825
Jun 10, 1 AM $0.00365
-0.61%
$3.63 million $443,150
Jun 10, 12 AM $0.00366
-0.33%
$3.64 million $434,037
Jun 9, 11 PM $0.00367
-0.48%
$3.65 million $433,668
Jun 9, 10 PM $0.00369
+0.09%
$3.67 million $433,075
Jun 9, 9 PM $0.00369
-0.79%
$3.67 million $433,440
Jun 9, 8 PM $0.00369
+0.02%
$3.68 million $436,375
Jun 9, 7 PM $0.00369
+0.25%
$3.67 million $435,713
Jun 9, 6 PM $0.00368
+0.09%
$3.66 million $434,015
Jun 9, 5 PM $0.00368
+1.87%
$3.66 million $431,058
Jun 9, 4 PM $0.00361
-0.77%
$3.6 million $425,990
Jun 9, 3 PM $0.00367
-0.67%
$3.66 million $427,532
Jun 9, 2 PM $0.00369
-1.61%
$3.68 million $414,367
Jun 9, 1 PM $0.00376
-0.16%
$3.74 million $419,238
Jun 9, 12 PM $0.00377
+0.23%
$3.75 million $414,374
Jun 9, 11 AM $0.00376
+0.09%
$3.75 million $411,554
Jun 9, 10 AM $0.00375
-0.48%
$3.73 million $412,837
Jun 9, 9 AM $0.00377
-0.67%
$3.76 million $404,750
Jun 9, 8 AM $0.0038
-1.43%
$3.78 million $407,793
Jun 9, 7 AM $0.00385
-0.25%
$3.84 million $368,594
Jun 9, 6 AM $0.00387
-0.52%
$3.85 million $369,350
Jun 9, 5 AM $0.00272
+0.00%
$2.71 million $66,660
Jun 9, 4 AM $0.00269
+0.43%
$2.68 million $9,245
Jun 9, 3 AM $0.00269
+0.40%
$2.68 million $14,494
Jun 9, 2 AM $0.00268
-0.62%
$2.67 million $17,872
Jun 9, 1 AM $0.00267
-0.08%
$2.66 million $17,988
Jun 9, 12 AM $0.00272
+0.04%
$2.71 million $17,848
Jun 8, 11 PM $0.00273
+0.16%
$2.72 million $18,258
Jun 8, 10 PM $0.00273
-1.10%
$2.72 million $18,158
Jun 8, 9 PM $0.00277
+0.91%
$2.75 million $18,393
Jun 8, 8 PM $0.00273
-0.72%
$2.72 million $18,269
Jun 8, 7 PM $0.00275
+0.25%
$2.74 million $18,320
Jun 8, 6 PM $0.00275
+0.71%
$2.73 million $18,262
Jun 8, 5 PM $0.00272
-0.62%
$2.71 million $18,162
Jun 8, 4 PM $0.00275
-0.04%
$2.74 million $18,216
Jun 8, 3 PM $0.00276
+0.93%
$2.75 million $16,320
Jun 8, 2 PM $0.00272
-0.03%
$2.71 million $16,920
Jun 8, 1 PM $0.00273
-0.02%
$2.72 million $16,873
Jun 8, 12 PM $0.0027
-0.74%
$2.69 million $16,996
Jun 8, 11 AM $0.00271
+0.54%
$2.7 million $16,959
Jun 8, 10 AM $0.0027
+0.12%
$2.69 million $16,802
Jun 8, 9 AM $0.00269
+0.11%
$2.68 million $17,576
Jun 8, 8 AM $0.0027
+0.21%
$2.69 million $17,437
Jun 8, 7 AM $0.00269
+0.35%
$2.68 million $17,002
Jun 8, 6 AM $0.00268
+0.61%
$2.67 million $63,177
Jun 8, 5 AM $0.00266
-1.06%
$2.65 million $62,809
Jun 8, 4 AM $0.00268
-1.95%
$2.67 million $77,281