PUNDU Historical Data

PUNDU Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0157
+6.42%
$ 15.7 million $ 4.43 million
May 24, 2024 $ 0.0148
-5.24%
$ 14.75 million $ 6.34 million
May 23, 2024 $ 0.0156
-4.28%
$ 15.57 million $ 7.9 million
May 22, 2024 $ 0.0163
-2.52%
$ 16.27 million $ 8.12 million
May 21, 2024 $ 0.0167
-9.29%
$ 16.69 million $ 10.42 million
May 20, 2024 $ 0.0184
+14.94%
$ 18.4 million $ 27.3 million
May 19, 2024 $ 0.016
+4.79%
$ 16.01 million $ 15.59 million
May 18, 2024 $ 0.0153
+3.78%
$ 15.27 million $ 4.19 million
May 17, 2024 $ 0.0147
+7.03%
$ 14.72 million $ 5.31 million
May 16, 2024 $ 0.0138
-0.82%
$ 13.75 million $ 5.05 million
May 15, 2024 $ 0.0139
+11.49%
$ 13.86 million $ 4.64 million
May 14, 2024 $ 0.0124
-3.18%
$ 12.45 million $ 4.53 million
May 13, 2024 $ 0.0129
+0.31%
$ 12.9 million $ 4.73 million
May 12, 2024 $ 0.0128
-5.70%
$ 12.85 million $ 4.1 million
May 11, 2024 $ 0.0137
-6.89%
$ 13.65 million $ 5.6 million
May 10, 2024 $ 0.0147
-13.28%
$ 14.65 million $ 8.19 million
May 9, 2024 $ 0.0169
+16.69%
$ 16.89 million $ 9.26 million
May 8, 2024 $ 0.0145
-2.98%
$ 14.48 million $ 8.44 million
May 7, 2024 $ 0.0149
-4.24%
$ 14.93 million $ 14.99 million
May 6, 2024 $ 0.0156
+12.18%
$ 15.59 million $ 22.21 million
May 5, 2024 $ 0.0139
+2.43%
$ 13.89 million $ 8.37 million
May 4, 2024 $ 0.0136
+0.43%
$ 13.56 million $ 4.08 million
May 3, 2024 $ 0.0136
+4.62%
$ 13.56 million $ 4.6 million
May 2, 2024 $ 0.013
+4.59%
$ 12.97 million $ 4.94 million
May 1, 2024 $ 0.0123
+4.66%
$ 12.4 million $ 5.49 million
Apr 30, 2024 $ 0.0118
-4.63%
$ 11.82 million $ 5.08 million
Apr 29, 2024 $ 0.0124
-8.45%
$ 12.4 million $ 4.76 million
Apr 28, 2024 $ 0.0135
+1.49%
$ 13.54 million $ 4.2 million
Apr 27, 2024 $ 0.0133
+2.62%
$ 13.34 million $ 4.33 million
Apr 26, 2024 $ 0.013
-6.47%
$ 13.02 million $ 4.92 million
Apr 25, 2024 $ 0.014
-6.53%
$ 13.99 million $ 5.21 million
Apr 24, 2024 $ 0.015
-8.53%
$ 14.96 million $ 5.21 million
Apr 23, 2024 $ 0.0163
-2.98%
$ 16.35 million $ 6.13 million
Apr 22, 2024 $ 0.0169
-1.65%
$ 16.86 million $ 6.71 million
Apr 21, 2024 $ 0.0171
+4.42%
$ 17.14 million $ 5.79 million
Apr 20, 2024 $ 0.0164
+10.27%
$ 16.42 million $ 5.77 million
Apr 19, 2024 $ 0.0149
+6.04%
$ 14.91 million $ 6.46 million
Apr 18, 2024 $ 0.0141
+6.24%
$ 14.08 million $ 5.84 million
Apr 17, 2024 $ 0.0133
-3.79%
$ 13.28 million $ 5.36 million
Apr 16, 2024 $ 0.0138
-3.13%
$ 13.8 million $ 5.88 million
Apr 15, 2024 $ 0.0142
-7.91%
$ 14.21 million $ 7.49 million
Apr 14, 2024 $ 0.0155
+13.20%
$ 15.51 million $ 9.27 million
Apr 13, 2024 $ 0.0137
-12.96%
$ 13.7 million $ 8.41 million
Apr 12, 2024 $ 0.0157
-23.59%
$ 15.75 million $ 8.65 million
Apr 11, 2024 $ 0.0206
+0.93%
$ 20.61 million $ 10.08 million
Apr 10, 2024 $ 0.0204
+4.99%
$ 20.44 million $ 8.05 million
Apr 9, 2024 $ 0.0195
-11.81%
$ 19.48 million $ 14.35 million
Apr 8, 2024 $ 0.0221
+7.23%
$ 22.09 million $ 22.35 million
Apr 7, 2024 $ 0.0206
-7.10%
$ 20.6 million $ 16.42 million
Apr 6, 2024 $ 0.0222
+1.35%
$ 22.21 million $ 18.87 million