PUNDU Historical Data

PUNDU Page 12
Date Close Price change Market cap Trading volume
Jun 29, 2024 $0.00903
+0.86%
$9.03 million $3.93 million
Jun 28, 2024 $0.00896
-7.76%
$8.96 million $4.58 million
Jun 27, 2024 $0.00971
+4.84%
$9.71 million $4.66 million
Jun 26, 2024 $0.00926
-1.73%
$9.26 million $4.43 million
Jun 25, 2024 $0.00943
+1.32%
$9.43 million $5.28 million
Jun 24, 2024 $0.0093
+1.12%
$9.3 million $5.19 million
Jun 23, 2024 $0.00919
-4.96%
$9.19 million $3.34 million
Jun 22, 2024 $0.00967
+0.02%
$9.67 million $4 million
Jun 21, 2024 $0.00967
+2.03%
$9.67 million $4.42 million
Jun 20, 2024 $0.00947
-2.52%
$9.47 million $2.69 million
Jun 19, 2024 $0.00969
-2.27%
$9.67 million $3.86 million
Jun 18, 2024 $0.00992
-14.00%
$9.91 million $6.45 million
Jun 17, 2024 $0.0115
-9.12%
$11.53 million $5.48 million
Jun 16, 2024 $0.0127
+4.58%
$12.69 million $4.67 million
Jun 15, 2024 $0.0121
-0.43%
$12.14 million $5.12 million
Jun 14, 2024 $0.0122
-1.80%
$12.2 million $6.74 million
Jun 13, 2024 $0.0124
-11.92%
$12.41 million $7.77 million
Jun 12, 2024 $0.0141
+6.62%
$14.1 million $7.48 million
Jun 11, 2024 $0.0132
-13.71%
$13.22 million $8.97 million
Jun 10, 2024 $0.0153
-6.20%
$15.32 million $8.78 million
Jun 9, 2024 $0.0163
+1.24%
$16.33 million $9.66 million
Jun 8, 2024 $0.0161
-9.88%
$16.15 million $18.45 million
Jun 7, 2024 $0.0179
+6.73%
$17.9 million $20.71 million
Jun 6, 2024 $0.0168
-4.40%
$16.77 million $16.19 million
Jun 5, 2024 $0.0175
+8.95%
$17.54 million $16.51 million
Jun 4, 2024 $0.0161
+8.04%
$16.12 million $13.72 million
Jun 3, 2024 $0.0149
+3.40%
$14.92 million $6.26 million
Jun 2, 2024 $0.0144
+0.85%
$14.43 million $5.99 million
Jun 1, 2024 $0.0143
+3.65%
$14.31 million $4.3 million
May 31, 2024 $0.0138
-3.70%
$13.8 million $6.53 million
May 30, 2024 $0.0143
-4.40%
$14.33 million $7.37 million
May 29, 2024 $0.015
-5.33%
$14.99 million $12.32 million
May 28, 2024 $0.0158
+3.90%
$15.83 million $10.95 million
May 27, 2024 $0.0152
-0.61%
$15.23 million $7.3 million
May 26, 2024 $0.0153
-2.37%
$15.33 million $4.51 million
May 25, 2024 $0.0157
+6.42%
$15.7 million $4.43 million
May 24, 2024 $0.0148
-5.24%
$14.75 million $6.34 million
May 23, 2024 $0.0156
-4.28%
$15.57 million $7.9 million
May 22, 2024 $0.0163
-2.52%
$16.27 million $8.12 million
May 21, 2024 $0.0167
-9.29%
$16.69 million $10.42 million
May 20, 2024 $0.0184
+14.94%
$18.4 million $27.3 million
May 19, 2024 $0.016
+4.79%
$16.01 million $15.59 million
May 18, 2024 $0.0153
+3.78%
$15.27 million $4.19 million
May 17, 2024 $0.0147
+7.03%
$14.72 million $5.31 million
May 16, 2024 $0.0138
-0.82%
$13.75 million $5.05 million
May 15, 2024 $0.0139
+11.49%
$13.86 million $4.64 million
May 14, 2024 $0.0124
-3.18%
$12.45 million $4.53 million
May 13, 2024 $0.0129
+0.31%
$12.9 million $4.73 million
May 12, 2024 $0.0128
-5.70%
$12.85 million $4.1 million
May 11, 2024 $0.0137
-6.89%
$13.65 million $5.6 million