PUNDU Historical Data

PUNDU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 PM $ 0.00422
-0.61%
$ 4.2 million $ 135,487
Oct 23, 5 PM $ 0.00422
+0.71%
$ 4.2 million $ 135,879
Oct 23, 4 PM $ 0.00419
+0.15%
$ 4.17 million $ 142,524
Oct 23, 3 PM $ 0.00418
+0.12%
$ 4.16 million $ 149,779
Oct 23, 2 PM $ 0.00418
-0.14%
$ 4.16 million $ 153,639
Oct 23, 1 PM $ 0.00418
+1.60%
$ 4.16 million $ 162,745
Oct 23, 12 PM $ 0.00412
-0.08%
$ 4.1 million $ 170,192
Oct 23, 11 AM $ 0.00412
+0.52%
$ 4.11 million $ 177,184
Oct 23, 10 AM $ 0.00409
+0.61%
$ 4.07 million $ 185,941
Oct 23, 9 AM $ 0.00407
+0.19%
$ 4.06 million $ 191,690
Oct 23, 8 AM $ 0.00407
-0.63%
$ 4.06 million $ 200,132
Oct 23, 7 AM $ 0.0041
+0.96%
$ 4.08 million $ 207,401
Oct 23, 6 AM $ 0.00406
+0.39%
$ 4.05 million $ 211,087
Oct 23, 5 AM $ 0.00405
-0.47%
$ 4.03 million $ 220,655
Oct 23, 4 AM $ 0.00406
+0.50%
$ 4.04 million $ 221,057
Oct 23, 3 AM $ 0.00404
+0.10%
$ 4.02 million $ 226,527
Oct 23, 2 AM $ 0.00403
+0.78%
$ 4.01 million $ 230,239
Oct 23, 1 AM $ 0.00399
+0.58%
$ 3.98 million $ 239,813
Oct 23, 12 AM $ 0.00397
+0.05%
$ 3.96 million $ 247,557
Oct 22, 11 PM $ 0.00397
-0.28%
$ 3.95 million $ 255,409
Oct 22, 10 PM $ 0.00397
-0.75%
$ 3.96 million $ 264,313
Oct 22, 9 PM $ 0.004
-0.42%
$ 3.99 million $ 274,415
Oct 22, 8 PM $ 0.00402
-0.27%
$ 4.01 million $ 280,243
Oct 22, 7 PM $ 0.00404
-0.57%
$ 4.03 million $ 288,088
Oct 22, 6 PM $ 0.00406
-1.00%
$ 4.05 million $ 297,199
Oct 22, 5 PM $ 0.00409
-0.51%
$ 4.07 million $ 300,267
Oct 22, 4 PM $ 0.00411
+0.88%
$ 4.09 million $ 300,379
Oct 22, 3 PM $ 0.00408
+0.63%
$ 4.06 million $ 297,964
Oct 22, 2 PM $ 0.00404
-0.51%
$ 4.03 million $ 299,351
Oct 22, 1 PM $ 0.00405
-1.03%
$ 4.03 million $ 299,691
Oct 22, 12 PM $ 0.00409
+0.81%
$ 4.07 million $ 299,667
Oct 22, 11 AM $ 0.00405
-0.83%
$ 4.03 million $ 300,290
Oct 22, 10 AM $ 0.00409
+0.14%
$ 4.07 million $ 301,181
Oct 22, 9 AM $ 0.00408
-0.53%
$ 4.07 million $ 304,734
Oct 22, 8 AM $ 0.00411
-0.31%
$ 4.1 million $ 301,516
Oct 22, 7 AM $ 0.00413
-0.46%
$ 4.11 million $ 302,222
Oct 22, 6 AM $ 0.00416
+0.36%
$ 4.15 million $ 305,929
Oct 22, 5 AM $ 0.00414
-0.43%
$ 4.13 million $ 301,922
Oct 22, 4 AM $ 0.00416
-0.69%
$ 4.15 million $ 305,831
Oct 22, 3 AM $ 0.00419
-0.05%
$ 4.17 million $ 307,955
Oct 22, 2 AM $ 0.0042
+0.12%
$ 4.18 million $ 309,349
Oct 22, 1 AM $ 0.00419
-0.53%
$ 4.17 million $ 308,174
Oct 22, 12 AM $ 0.00421
+0.12%
$ 4.2 million $ 310,148
Oct 21, 11 PM $ 0.0042
-1.15%
$ 4.18 million $ 311,404
Oct 21, 10 PM $ 0.00425
-1.46%
$ 4.23 million $ 307,090
Oct 21, 9 PM $ 0.00431
+0.89%
$ 4.3 million $ 304,897
Oct 21, 8 PM $ 0.00428
+1.35%
$ 4.26 million $ 306,585
Oct 21, 7 PM $ 0.00423
+0.06%
$ 4.21 million $ 306,240
Oct 21, 6 PM $ 0.00423
+0.04%
$ 4.21 million $ 306,285
Oct 21, 5 PM $ 0.00423
-2.84%
$ 4.21 million $ 311,334