PUNDU Historical Data

PUNDU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $0.00274
-0.34%
$2.72 million $77,628
Jun 8, 2 AM $0.00274
+0.16%
$2.73 million $77,597
Jun 8, 1 AM $0.00273
-0.83%
$2.72 million $73,875
Jun 8, 12 AM $0.00275
+0.54%
$2.74 million $74,204
Jun 7, 11 PM $0.00274
+0.60%
$2.73 million $74,032
Jun 7, 10 PM $0.00274
+2.23%
$2.73 million $73,462
Jun 7, 9 PM $0.00268
-0.42%
$2.67 million $71,982
Jun 7, 8 PM $0.00268
+1.38%
$2.67 million $72,052
Jun 7, 7 PM $0.00264
-2.63%
$2.63 million $71,239
Jun 7, 6 PM $0.00272
+0.06%
$2.7 million $72,423
Jun 7, 5 PM $0.00272
+0.59%
$2.71 million $72,526
Jun 7, 4 PM $0.00271
+1.02%
$2.7 million $72,112
Jun 7, 3 PM $0.0027
+0.61%
$2.69 million $71,786
Jun 7, 2 PM $0.00268
+0.07%
$2.67 million $107,563
Jun 7, 1 PM $0.00267
+0.62%
$2.66 million $133,030
Jun 7, 12 PM $0.00267
-1.23%
$2.66 million $132,665
Jun 7, 11 AM $0.00271
+0.66%
$2.69 million $161,246
Jun 7, 10 AM $0.00268
-0.85%
$2.67 million $160,263
Jun 7, 9 AM $0.00271
-0.84%
$2.69 million $160,351
Jun 7, 8 AM $0.00272
+1.50%
$2.71 million $161,672
Jun 7, 7 AM $0.00268
+5.21%
$2.67 million $159,656
Jun 7, 6 AM $0.00255
+0.92%
$2.54 million $113,769
Jun 7, 5 AM $0.00254
+0.98%
$2.53 million $112,719
Jun 7, 4 AM $0.00247
+0.84%
$2.46 million $137,425
Jun 7, 3 AM $0.00245
+0.68%
$2.44 million $152,401
Jun 7, 2 AM $0.00243
-0.39%
$2.42 million $151,940
Jun 7, 1 AM $0.00243
+2.03%
$2.42 million $152,117
Jun 7, 12 AM $0.00239
-0.32%
$2.38 million $148,954
Jun 6, 11 PM $0.00239
+1.15%
$2.38 million $148,453
Jun 6, 10 PM $0.00236
-0.89%
$2.35 million $147,223
Jun 6, 9 PM $0.00239
+0.43%
$2.38 million $147,685
Jun 6, 8 PM $0.00238
-0.04%
$2.37 million $147,203
Jun 6, 7 PM $0.00238
+0.09%
$2.37 million $176,259
Jun 6, 6 PM $0.00237
+0.77%
$2.36 million $176,071
Jun 6, 5 PM $0.00236
-0.37%
$2.35 million $175,407
Jun 6, 4 PM $0.00237
-0.22%
$2.36 million $176,636
Jun 6, 3 PM $0.00238
+2.01%
$2.37 million $177,147
Jun 6, 2 PM $0.00234
+3.29%
$2.33 million $150,229
Jun 6, 1 PM $0.00227
-0.58%
$2.26 million $123,860
Jun 6, 12 PM $0.00227
+3.25%
$2.26 million $125,060
Jun 6, 11 AM $0.00219
+1.14%
$2.18 million $98,035
Jun 6, 10 AM $0.00216
-1.96%
$2.15 million $96,813
Jun 6, 9 AM $0.00222
-0.46%
$2.21 million $101,205
Jun 6, 8 AM $0.00222
+1.10%
$2.21 million $102,361
Jun 6, 7 AM $0.0022
+1.16%
$2.19 million $101,316
Jun 6, 6 AM $0.00219
+0.14%
$2.18 million $128,108
Jun 6, 5 AM $0.00218
+4.74%
$2.17 million $128,785
Jun 6, 4 AM $0.00206
+1.25%
$2.05 million $108,657
Jun 6, 3 AM $0.00203
-1.58%
$2.02 million $67,188
Jun 6, 2 AM $0.00206
-0.64%
$2.05 million $68,972