PUNDU Historical Data

PUNDU Page 13
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.022
-5.60%
$ 21.99 million $ 16.35 million
Apr 4, 2024 $ 0.0233
-7.15%
$ 23.34 million $ 11.19 million
Apr 3, 2024 $ 0.0251
+0.00%
$ 25.13 million $ 13.05 million
Apr 2, 2024 $ 0.0252
-22.22%
$ 25.18 million $ 43.55 million
Apr 1, 2024 $ 0.0326
-33.57%
$ 32.35 million $ 17.19 million
Mar 31, 2024 $ 0.0491
+37.47%
$ 49.08 million $ 23.93 million
Mar 30, 2024 $ 0.0357
-4.72%
$ 35.72 million $ 25.93 million
Mar 29, 2024 $ 0.0375
-17.69%
$ 37.5 million $ 37.53 million
Mar 28, 2024 $ 0.0455
+7.43%
$ 45.53 million $ 52.34 million
Mar 27, 2024 $ 0.0424
+17.73%
$ 42.38 million $ 64.85 million
Download