PUNDU Historical Data

PUNDU Page 13
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.0147
-13.28%
$14.65 million $8.19 million
May 9, 2024 $0.0169
+16.69%
$16.89 million $9.26 million
May 8, 2024 $0.0145
-2.98%
$14.48 million $8.44 million
May 7, 2024 $0.0149
-4.24%
$14.93 million $14.99 million
May 6, 2024 $0.0156
+12.18%
$15.59 million $22.21 million
May 5, 2024 $0.0139
+2.43%
$13.89 million $8.37 million
May 4, 2024 $0.0136
+0.43%
$13.56 million $4.08 million
May 3, 2024 $0.0136
+4.62%
$13.56 million $4.6 million
May 2, 2024 $0.013
+4.59%
$12.97 million $4.94 million
May 1, 2024 $0.0123
+4.66%
$12.4 million $5.49 million
Apr 30, 2024 $0.0118
-4.63%
$11.82 million $5.08 million
Apr 29, 2024 $0.0124
-8.45%
$12.4 million $4.76 million
Apr 28, 2024 $0.0135
+1.49%
$13.54 million $4.2 million
Apr 27, 2024 $0.0133
+2.62%
$13.34 million $4.33 million
Apr 26, 2024 $0.013
-6.47%
$13.02 million $4.92 million
Apr 25, 2024 $0.014
-6.53%
$13.99 million $5.21 million
Apr 24, 2024 $0.015
-8.53%
$14.96 million $5.21 million
Apr 23, 2024 $0.0163
-2.98%
$16.35 million $6.13 million
Apr 22, 2024 $0.0169
-1.65%
$16.86 million $6.71 million
Apr 21, 2024 $0.0171
+4.42%
$17.14 million $5.79 million
Apr 20, 2024 $0.0164
+10.27%
$16.42 million $5.77 million
Apr 19, 2024 $0.0149
+6.04%
$14.91 million $6.46 million
Apr 18, 2024 $0.0141
+6.24%
$14.08 million $5.84 million
Apr 17, 2024 $0.0133
-3.79%
$13.28 million $5.36 million
Apr 16, 2024 $0.0138
-3.13%
$13.8 million $5.88 million
Apr 15, 2024 $0.0142
-7.91%
$14.21 million $7.49 million
Apr 14, 2024 $0.0155
+13.20%
$15.51 million $9.27 million
Apr 13, 2024 $0.0137
-12.96%
$13.7 million $8.41 million
Apr 12, 2024 $0.0157
-23.59%
$15.75 million $8.65 million
Apr 11, 2024 $0.0206
+0.93%
$20.61 million $10.08 million
Apr 10, 2024 $0.0204
+4.99%
$20.44 million $8.05 million
Apr 9, 2024 $0.0195
-11.81%
$19.48 million $14.35 million
Apr 8, 2024 $0.0221
+7.23%
$22.09 million $22.35 million
Apr 7, 2024 $0.0206
-7.10%
$20.6 million $16.42 million
Apr 6, 2024 $0.0222
+1.35%
$22.21 million $18.87 million
Apr 5, 2024 $0.022
-5.60%
$21.99 million $16.35 million
Apr 4, 2024 $0.0233
-7.15%
$23.34 million $11.19 million
Apr 3, 2024 $0.0251
+0.00%
$25.13 million $13.05 million
Apr 2, 2024 $0.0252
-22.22%
$25.18 million $43.55 million
Apr 1, 2024 $0.0326
-33.57%
$32.35 million $17.19 million
Mar 31, 2024 $0.0491
+37.47%
$49.08 million $23.93 million
Mar 30, 2024 $0.0357
-4.72%
$35.72 million $25.93 million
Mar 29, 2024 $0.0375
-17.69%
$37.5 million $37.53 million
Mar 28, 2024 $0.0455
+7.43%
$45.53 million $52.34 million
Mar 27, 2024 $0.0424
+17.73%
$42.38 million $64.85 million
Download