PUNDU Historical Data

PUNDU Page 13
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 PM $ 0.00435
+2.56%
$ 4.34 million $ 311,064
Oct 21, 3 PM $ 0.00425
+2.52%
$ 4.23 million $ 314,482
Oct 21, 2 PM $ 0.00416
+1.14%
$ 4.14 million $ 315,790
Oct 21, 1 PM $ 0.00412
-0.17%
$ 4.1 million $ 314,362
Oct 21, 12 PM $ 0.00413
+0.24%
$ 4.11 million $ 313,953
Oct 21, 11 AM $ 0.0041
-0.53%
$ 4.09 million $ 311,479
Oct 21, 10 AM $ 0.00411
+0.44%
$ 4.09 million $ 310,055
Oct 21, 9 AM $ 0.00409
+0.79%
$ 4.08 million $ 308,706
Oct 21, 8 AM $ 0.00406
-1.00%
$ 4.05 million $ 308,312
Oct 21, 7 AM $ 0.0041
-0.58%
$ 4.09 million $ 308,873
Oct 21, 6 AM $ 0.00413
+0.68%
$ 4.11 million $ 309,561
Oct 21, 5 AM $ 0.0041
+0.85%
$ 4.08 million $ 312,303
Oct 21, 4 AM $ 0.00407
-1.11%
$ 4.05 million $ 313,743
Oct 21, 3 AM $ 0.00411
-1.08%
$ 4.09 million $ 307,758
Oct 21, 2 AM $ 0.00416
+0.82%
$ 4.15 million $ 308,927
Oct 21, 1 AM $ 0.00413
-0.89%
$ 4.11 million $ 307,756
Oct 21, 12 AM $ 0.00417
+0.48%
$ 4.16 million $ 306,227
Oct 20, 11 PM $ 0.00414
+0.07%
$ 4.13 million $ 304,165
Oct 20, 10 PM $ 0.00416
+0.65%
$ 4.15 million $ 308,174
Oct 20, 9 PM $ 0.00414
+0.53%
$ 4.12 million $ 307,605
Oct 20, 8 PM $ 0.00412
+0.41%
$ 4.1 million $ 310,076
Oct 20, 7 PM $ 0.00411
-0.12%
$ 4.09 million $ 309,527
Oct 20, 6 PM $ 0.00411
-2.49%
$ 4.09 million $ 311,243
Oct 20, 5 PM $ 0.00422
+0.38%
$ 4.2 million $ 307,316
Oct 20, 4 PM $ 0.0042
-0.05%
$ 4.18 million $ 310,614
Oct 20, 3 PM $ 0.0042
+0.31%
$ 4.18 million $ 310,730
Oct 20, 2 PM $ 0.00419
+0.19%
$ 4.17 million $ 310,308
Oct 20, 1 PM $ 0.00418
+0.22%
$ 4.16 million $ 312,402
Oct 20, 12 PM $ 0.00419
-0.94%
$ 4.17 million $ 312,557
Oct 20, 11 AM $ 0.00422
+0.55%
$ 4.21 million $ 314,592
Oct 20, 10 AM $ 0.00422
-0.29%
$ 4.2 million $ 311,961
Oct 20, 9 AM $ 0.00425
+0.90%
$ 4.23 million $ 313,911
Oct 20, 8 AM $ 0.00422
+0.45%
$ 4.2 million $ 316,049
Oct 20, 7 AM $ 0.0042
-0.33%
$ 4.18 million $ 314,415
Oct 20, 6 AM $ 0.0042
-0.22%
$ 4.18 million $ 312,735
Oct 20, 5 AM $ 0.00422
+0.62%
$ 4.2 million $ 311,207
Oct 20, 4 AM $ 0.00419
+0.05%
$ 4.17 million $ 307,838
Oct 20, 3 AM $ 0.00414
-0.57%
$ 4.13 million $ 310,895
Oct 20, 2 AM $ 0.00417
-0.38%
$ 4.15 million $ 312,288
Oct 20, 1 AM $ 0.0042
+1.33%
$ 4.18 million $ 313,202
Oct 20, 12 AM $ 0.00413
-0.65%
$ 4.12 million $ 315,255
Oct 19, 11 PM $ 0.00417
-0.36%
$ 4.15 million $ 315,502
Oct 19, 10 PM $ 0.00421
+0.52%
$ 4.19 million $ 310,677
Oct 19, 9 PM $ 0.00419
-0.07%
$ 4.17 million $ 311,096
Oct 19, 8 PM $ 0.00418
+0.00%
$ 4.16 million $ 310,059
Oct 19, 7 PM $ 0.00418
-0.38%
$ 4.16 million $ 312,010
Oct 19, 6 PM $ 0.00418
-0.02%
$ 4.17 million $ 312,105
Oct 19, 5 PM $ 0.00418
-0.55%
$ 4.16 million $ 314,229
Oct 19, 4 PM $ 0.00421
+2.11%
$ 4.19 million $ 311,270
Oct 19, 3 PM $ 0.00412
-1.74%
$ 4.1 million $ 310,595