PUNDU Historical Data

PUNDU Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $0.00207
-0.89%
$2.06 million $69,337
Jun 6, 12 AM $0.00209
+1.86%
$2.08 million $70,077
Jun 5, 11 PM $0.00204
-2.14%
$2.03 million $68,765
Jun 5, 10 PM $0.00208
-0.80%
$2.07 million $69,824
Jun 5, 9 PM $0.00211
+1.52%
$2.1 million $70,314
Jun 5, 8 PM $0.00196
+1.31%
$1.95 million $58,434
Jun 5, 7 PM $0.00194
-2.43%
$1.93 million $38,195
Jun 5, 6 PM $0.00204
+0.33%
$2.03 million $39,139
Jun 5, 5 PM $0.00205
+2.00%
$2.05 million $39,871
Jun 5, 4 PM $0.00203
+1.62%
$2.02 million $39,690
Jun 5, 3 PM $0.002
-1.04%
$1.99 million $39,439
Jun 5, 2 PM $0.00201
-0.91%
$2 million $33,084
Jun 5, 1 PM $0.00204
+0.80%
$2.03 million $33,193
Jun 5, 12 PM $0.00202
-0.57%
$2.02 million $49,059
Jun 5, 11 AM $0.00204
-0.32%
$2.03 million $64,500
Jun 5, 10 AM $0.00205
+0.06%
$2.04 million $64,703
Jun 5, 9 AM $0.00204
+1.37%
$2.03 million $61,912
Jun 5, 8 AM $0.00201
-0.80%
$2 million $60,797
Jun 5, 7 AM $0.00191
-0.48%
$1.91 million $48,441
Jun 5, 6 AM $0.00197
-1.35%
$1.96 million $32,088
Jun 5, 5 AM $0.00201
+0.45%
$2 million $33,244
Jun 5, 4 AM $0.002
+0.10%
$1.99 million $33,273
Jun 5, 3 AM $0.00199
-0.66%
$1.98 million $33,240
Jun 5, 2 AM $0.00201
-1.05%
$2 million $32,376
Jun 5, 1 AM $0.00203
-0.28%
$2.02 million $100,221
Jun 5, 12 AM $0.00204
+0.21%
$2.03 million $100,218
Jun 4, 11 PM $0.00203
+0.33%
$2.02 million $100,287
Jun 4, 10 PM $0.00201
-0.58%
$2 million $99,795
Jun 4, 9 PM $0.00202
-0.91%
$2.02 million $99,098
Jun 4, 8 PM $0.00205
-0.36%
$2.04 million $100,127
Jun 4, 7 PM $0.00206
-0.62%
$2.05 million $100,842
Jun 4, 6 PM $0.00207
+0.68%
$2.06 million $101,640
Jun 4, 5 PM $0.00204
-0.91%
$2.04 million $100,851
Jun 4, 4 PM $0.00206
+0.23%
$2.06 million $101,179
Jun 4, 3 PM $0.00206
+0.09%
$2.05 million $101,497
Jun 4, 2 PM $0.00207
-0.35%
$2.06 million $101,553
Jun 4, 1 PM $0.00208
+0.27%
$2.07 million $102,322
Jun 4, 12 PM $0.00207
+5.99%
$2.06 million $102,223
Jun 4, 11 AM $0.00194
+0.56%
$1.93 million $67,819
Jun 4, 10 AM $0.00194
-0.26%
$1.94 million $67,237
Jun 4, 9 AM $0.00194
-1.27%
$1.94 million $67,878
Jun 4, 8 AM $0.00197
-1.24%
$1.96 million $69,012
Jun 4, 7 AM $0.00199
-1.02%
$1.99 million $71,760
Jun 4, 6 AM $0.00202
+0.60%
$2.02 million $72,633
Jun 4, 5 AM $0.00202
-0.46%
$2.01 million $72,551
Jun 4, 4 AM $0.00203
-0.52%
$2.02 million $73,003
Jun 4, 3 AM $0.00203
+3.41%
$2.02 million $73,555
Jun 4, 2 AM $0.0018
-1.74%
$1.79 million $53,587
Jun 4, 1 AM $0.00186
-0.16%
$1.85 million $3,464
Jun 4, 12 AM $0.00188
+0.27%
$1.88 million $3,524