PUNDU Historical Data

PUNDU Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2 PM $ 0.00418
+0.02%
$ 4.16 million $ 313,582
Oct 19, 1 PM $ 0.00417
+0.51%
$ 4.15 million $ 313,871
Oct 19, 12 PM $ 0.00414
+0.53%
$ 4.13 million $ 313,513
Oct 19, 11 AM $ 0.00412
+0.32%
$ 4.1 million $ 312,904
Oct 19, 10 AM $ 0.00411
+0.07%
$ 4.09 million $ 312,202
Oct 19, 9 AM $ 0.00409
-1.01%
$ 4.08 million $ 311,418
Oct 19, 8 AM $ 0.00413
-0.53%
$ 4.11 million $ 313,388
Oct 19, 7 AM $ 0.00416
+0.53%
$ 4.14 million $ 313,221
Oct 19, 6 AM $ 0.00413
-0.26%
$ 4.12 million $ 315,688
Oct 19, 5 AM $ 0.00413
+0.66%
$ 4.11 million $ 318,498
Oct 19, 4 AM $ 0.00413
+0.68%
$ 4.11 million $ 318,112
Oct 19, 3 AM $ 0.00409
-1.11%
$ 4.07 million $ 317,085
Oct 19, 2 AM $ 0.00413
+0.02%
$ 4.11 million $ 314,882
Oct 19, 1 AM $ 0.00413
-0.46%
$ 4.12 million $ 314,658
Oct 19, 12 AM $ 0.00415
+0.17%
$ 4.13 million $ 313,889
Oct 18, 11 PM $ 0.00415
+0.34%
$ 4.13 million $ 312,102
Oct 18, 10 PM $ 0.00414
-0.22%
$ 4.12 million $ 313,684
Oct 18, 9 PM $ 0.00413
-0.34%
$ 4.12 million $ 316,202
Oct 18, 8 PM $ 0.00415
-0.55%
$ 4.13 million $ 317,672
Oct 18, 7 PM $ 0.00417
+1.24%
$ 4.16 million $ 317,573
Oct 18, 6 PM $ 0.00413
-0.26%
$ 4.12 million $ 315,959
Oct 18, 5 PM $ 0.00414
+0.27%
$ 4.12 million $ 316,951
Oct 18, 4 PM $ 0.00413
-0.39%
$ 4.11 million $ 319,992
Oct 18, 3 PM $ 0.00413
+0.46%
$ 4.12 million $ 322,314
Oct 18, 2 PM $ 0.00413
-0.93%
$ 4.12 million $ 320,334
Oct 18, 1 PM $ 0.00416
-0.29%
$ 4.15 million $ 318,448
Oct 18, 12 PM $ 0.00418
+0.31%
$ 4.16 million $ 320,533
Oct 18, 11 AM $ 0.00417
+0.51%
$ 4.15 million $ 317,996
Oct 18, 10 AM $ 0.00416
+1.09%
$ 4.14 million $ 321,817
Oct 18, 9 AM $ 0.0041
+0.96%
$ 4.09 million $ 319,673
Oct 18, 8 AM $ 0.00407
-0.17%
$ 4.05 million $ 318,203
Oct 18, 7 AM $ 0.00408
+0.87%
$ 4.06 million $ 314,290
Oct 18, 6 AM $ 0.00403
-0.64%
$ 4.01 million $ 311,117
Oct 18, 5 AM $ 0.00406
+0.85%
$ 4.04 million $ 309,610
Oct 18, 4 AM $ 0.00402
-0.62%
$ 4 million $ 313,784
Oct 18, 3 AM $ 0.00405
+0.40%
$ 4.03 million $ 315,439
Oct 18, 2 AM $ 0.00403
+0.00%
$ 4.01 million $ 318,046
Oct 18, 1 AM $ 0.00403
-1.27%
$ 4.01 million $ 320,004
Oct 18, 12 AM $ 0.00407
+0.15%
$ 4.06 million $ 318,848
Oct 17, 11 PM $ 0.00407
+0.20%
$ 4.05 million $ 319,643
Oct 17, 10 PM $ 0.00407
-0.15%
$ 4.06 million $ 319,772
Oct 17, 9 PM $ 0.00406
-0.41%
$ 4.05 million $ 320,077
Oct 17, 8 PM $ 0.00408
-0.63%
$ 4.06 million $ 315,339
Oct 17, 7 PM $ 0.00411
+0.51%
$ 4.09 million $ 312,339
Oct 17, 6 PM $ 0.00408
+1.19%
$ 4.06 million $ 314,812
Oct 17, 5 PM $ 0.00403
+0.65%
$ 4.01 million $ 311,449
Oct 17, 4 PM $ 0.00401
+0.88%
$ 3.99 million $ 308,791
Oct 17, 3 PM $ 0.00398
+0.30%
$ 3.96 million $ 305,415
Oct 17, 2 PM $ 0.00397
-0.33%
$ 3.95 million $ 306,403
Oct 17, 1 PM $ 0.00397
+0.65%
$ 3.96 million $ 302,913