PUNDU Historical Data

PUNDU Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.00188
-0.97%
$1.88 million $3,563
Jun 3, 10 PM $0.0019
-0.04%
$1.89 million $55,572
Jun 3, 9 PM $0.00189
+0.74%
$1.88 million $55,470
Jun 3, 8 PM $0.00189
+0.59%
$1.88 million $54,766
Jun 3, 7 PM $0.00189
-1.15%
$1.88 million $55,253
Jun 3, 6 PM $0.00191
-0.17%
$1.9 million $56,209
Jun 3, 5 PM $0.00192
+0.68%
$1.91 million $56,601
Jun 3, 4 PM $0.0019
-0.87%
$1.89 million $56,297
Jun 3, 3 PM $0.00192
-1.41%
$1.91 million $62,479
Jun 3, 2 PM $0.00195
-0.30%
$1.94 million $63,293
Jun 3, 1 PM $0.00195
-0.55%
$1.94 million $73,230
Jun 3, 12 PM $0.00196
-0.18%
$1.95 million $76,385
Jun 3, 11 AM $0.00196
-0.59%
$1.95 million $76,390
Jun 3, 10 AM $0.00197
+0.33%
$1.96 million $76,736
Jun 3, 9 AM $0.00196
-0.64%
$1.95 million $76,310
Jun 3, 8 AM $0.00197
+0.05%
$1.96 million $75,660
Jun 3, 7 AM $0.00197
+0.50%
$1.96 million $72,772
Jun 3, 6 AM $0.00196
+0.34%
$1.95 million $77,140
Jun 3, 5 AM $0.00195
+0.31%
$1.94 million $77,013
Jun 3, 4 AM $0.00194
+1.25%
$1.93 million $76,356
Jun 3, 3 AM $0.00191
-1.87%
$1.91 million $75,287
Jun 3, 2 AM $0.00195
-0.49%
$1.94 million $76,756
Jun 3, 1 AM $0.00195
-0.55%
$1.94 million $77,082
Jun 3, 12 AM $0.00196
+0.95%
$1.95 million $77,119
Jun 2, 11 PM $0.00193
+6.47%
$1.92 million $76,403
Jun 2, 10 PM $0.00183
-1.19%
$1.82 million $23,289
Jun 2, 9 PM $0.00184
+0.35%
$1.84 million $23,737
Jun 2, 8 PM $0.00184
+0.30%
$1.83 million $23,577
Jun 2, 7 PM $0.00185
-0.36%
$1.84 million $23,550
Jun 2, 6 PM $0.00187
-0.20%
$1.86 million $23,806
Jun 2, 5 PM $0.00187
-0.56%
$1.87 million $23,629
Jun 2, 4 PM $0.00189
+2.03%
$1.88 million $23,737
Jun 2, 3 PM $0.00187
-0.88%
$1.86 million $17,518
Jun 2, 2 PM $0.00188
-0.62%
$1.88 million $18,799
Jun 2, 1 PM $0.00188
-0.03%
$1.87 million $8,920
Jun 2, 12 PM $0.00188
-0.26%
$1.87 million $5,928
Jun 2, 11 AM $0.00188
-0.20%
$1.87 million $5,923
Jun 2, 10 AM $0.00189
+0.40%
$1.88 million $5,940
Jun 2, 9 AM $0.00189
-0.30%
$1.88 million $5,970
Jun 2, 8 AM $0.0019
-0.07%
$1.89 million $6,011
Jun 2, 7 AM $0.0019
+1.10%
$1.9 million $6,020
Jun 2, 6 AM $0.00189
-0.49%
$1.88 million $1,044
Jun 2, 5 AM $0.0019
-0.36%
$1.89 million $1,051
Jun 2, 4 AM $0.00191
-0.43%
$1.9 million $1,059
Jun 2, 3 AM $0.00192
+0.63%
$1.91 million $1,064
Jun 2, 2 AM $0.00189
-0.68%
$1.88 million $1,056
Jun 2, 1 AM $0.00192
-0.08%
$1.91 million $1,055
Jun 2, 12 AM $0.00192
-0.34%
$1.91 million $1,063
Jun 1, 11 PM $0.00193
+0.68%
$1.92 million $1,068
Jun 1, 10 PM $0.00191
-0.28%
$1.9 million $1,062