PUNDU Historical Data

PUNDU Page 15
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 PM $ 0.00395
+0.48%
$ 3.93 million $ 301,335
Oct 17, 11 AM $ 0.00394
+0.47%
$ 3.92 million $ 300,177
Oct 17, 10 AM $ 0.00396
-1.98%
$ 3.94 million $ 298,774
Oct 17, 9 AM $ 0.00404
+1.20%
$ 4.02 million $ 298,417
Oct 17, 8 AM $ 0.00399
-1.63%
$ 3.97 million $ 297,757
Oct 17, 7 AM $ 0.00405
-0.47%
$ 4.03 million $ 297,976
Oct 17, 6 AM $ 0.00408
+0.44%
$ 4.06 million $ 298,306
Oct 17, 5 AM $ 0.00407
+0.39%
$ 4.05 million $ 299,052
Oct 17, 4 AM $ 0.00405
+0.20%
$ 4.04 million $ 294,241
Oct 17, 3 AM $ 0.00405
+0.62%
$ 4.03 million $ 294,853
Oct 17, 2 AM $ 0.00401
-0.48%
$ 3.99 million $ 291,752
Oct 17, 1 AM $ 0.00403
+0.06%
$ 4.01 million $ 290,245
Oct 17, 12 AM $ 0.00402
-0.45%
$ 4.01 million $ 289,711
Oct 16, 11 PM $ 0.00405
-1.36%
$ 4.03 million $ 286,126
Oct 16, 10 PM $ 0.00412
-0.22%
$ 4.1 million $ 286,988
Oct 16, 9 PM $ 0.00413
-0.60%
$ 4.11 million $ 284,933
Oct 16, 8 PM $ 0.00415
+0.04%
$ 4.13 million $ 283,775
Oct 16, 7 PM $ 0.00416
-0.34%
$ 4.14 million $ 283,975
Oct 16, 6 PM $ 0.00417
-0.85%
$ 4.15 million $ 282,212
Oct 16, 5 PM $ 0.00421
-0.45%
$ 4.19 million $ 283,610
Oct 16, 4 PM $ 0.00424
-1.55%
$ 4.22 million $ 280,594
Oct 16, 3 PM $ 0.0043
-0.90%
$ 4.28 million $ 283,163
Oct 16, 2 PM $ 0.00433
-0.82%
$ 4.32 million $ 279,221
Oct 16, 1 PM $ 0.00437
-0.61%
$ 4.35 million $ 283,479
Oct 16, 12 PM $ 0.0044
+3.87%
$ 4.38 million $ 281,609
Oct 16, 11 AM $ 0.00425
-0.02%
$ 4.23 million $ 284,687
Oct 16, 10 AM $ 0.00426
-0.86%
$ 4.25 million $ 284,145
Oct 16, 9 AM $ 0.0043
+0.14%
$ 4.28 million $ 280,815
Oct 16, 8 AM $ 0.0043
-0.12%
$ 4.28 million $ 283,584
Oct 16, 7 AM $ 0.00431
-0.53%
$ 4.29 million $ 286,202
Oct 16, 6 AM $ 0.00434
-0.41%
$ 4.32 million $ 286,100
Oct 16, 5 AM $ 0.00436
-0.50%
$ 4.35 million $ 283,325
Oct 16, 4 AM $ 0.00438
+1.27%
$ 4.36 million $ 289,826
Oct 16, 3 AM $ 0.00434
+0.14%
$ 4.32 million $ 287,719
Oct 16, 2 AM $ 0.00433
+0.84%
$ 4.31 million $ 291,918
Oct 16, 1 AM $ 0.00429
+0.37%
$ 4.28 million $ 291,572
Oct 16, 12 AM $ 0.00427
-1.02%
$ 4.25 million $ 294,253
Oct 15, 11 PM $ 0.00432
-0.67%
$ 4.3 million $ 299,186
Oct 15, 10 PM $ 0.00435
-0.59%
$ 4.33 million $ 298,901
Oct 15, 9 PM $ 0.00437
-0.05%
$ 4.36 million $ 300,095
Oct 15, 8 PM $ 0.00439
-0.45%
$ 4.37 million $ 303,405
Oct 15, 7 PM $ 0.00439
-0.97%
$ 4.37 million $ 302,514
Oct 15, 6 PM $ 0.00442
-0.84%
$ 4.41 million $ 302,394
Oct 15, 5 PM $ 0.00448
-0.26%
$ 4.46 million $ 304,505
Oct 15, 4 PM $ 0.00449
+0.22%
$ 4.47 million $ 309,666
Oct 15, 3 PM $ 0.0045
-1.26%
$ 4.48 million $ 304,480
Oct 15, 2 PM $ 0.00457
+0.12%
$ 4.55 million $ 304,150
Oct 15, 1 PM $ 0.00456
+0.20%
$ 4.54 million $ 301,459
Oct 15, 12 PM $ 0.00455
-0.53%
$ 4.53 million $ 302,983
Oct 15, 11 AM $ 0.00457
+1.05%
$ 4.55 million $ 302,307