PUNDU Historical Data

PUNDU Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $0.00191
-1.09%
$1.9 million $1,056
Jun 1, 8 PM $0.00192
-0.34%
$1.92 million $1,061
Jun 1, 7 PM $0.00192
+0.17%
$1.91 million $1,061
Jun 1, 6 PM $0.00191
+0.00%
$1.9 million $1,058
Jun 1, 10 AM $0.00192
-0.15%
$1.91 million $446
Jun 1, 9 AM $0.00192
+0.27%
$1.91 million $10,218
Jun 1, 8 AM $0.00191
-0.30%
$1.9 million $10,138
Jun 1, 7 AM $0.00192
+0.22%
$1.92 million $10,151
Jun 1, 6 AM $0.00193
-0.36%
$1.92 million $10,173
Jun 1, 5 AM $0.00194
-0.08%
$1.93 million $10,266
Jun 1, 4 AM $0.00195
-0.49%
$1.94 million $10,278
Jun 1, 3 AM $0.00196
+0.00%
$1.95 million $10,365
Jun 1, 2 AM $0.00194
+0.09%
$1.94 million $10,352
Jun 1, 1 AM $0.00195
-0.74%
$1.94 million $10,295
Jun 1, 12 AM $0.00196
+0.69%
$1.95 million $10,406
May 31, 11 PM $0.00195
+0.08%
$1.95 million $10,301
May 31, 10 PM $0.00195
+0.28%
$1.94 million $10,354
May 31, 9 PM $0.00194
+0.26%
$1.93 million $10,310
May 31, 8 PM $0.00193
+0.20%
$1.92 million $10,253
May 31, 7 PM $0.00193
-0.12%
$1.92 million $10,221
May 31, 6 PM $0.00193
-0.26%
$1.92 million $10,248
May 31, 5 PM $0.00194
+0.14%
$1.93 million $10,265
May 31, 4 PM $0.00194
-0.36%
$1.93 million $10,217
May 31, 3 PM $0.00195
-0.05%
$1.94 million $10,285
May 31, 2 PM $0.00196
-0.59%
$1.95 million $10,289
May 31, 1 PM $0.00197
+0.61%
$1.96 million $10,387
May 31, 2 AM $0.00196
+0.18%
$1.95 million $2
May 31, 1 AM $0.00195
+0.29%
$1.94 million $8,036
May 31, 12 AM $0.00194
+0.20%
$1.94 million $7,999
May 30, 11 PM $0.00194
+0.09%
$1.93 million $7,984
May 30, 10 PM $0.00194
-0.38%
$1.94 million $7,977
May 30, 9 PM $0.00195
+0.06%
$1.94 million $8,028
May 30, 8 PM $0.00195
-0.09%
$1.94 million $8,014
May 30, 7 PM $0.00195
+0.15%
$1.94 million $8,022
May 30, 6 PM $0.00195
+0.05%
$1.94 million $8,018
May 30, 5 PM $0.00194
+0.03%
$1.93 million $8,018
May 30, 4 PM $0.00194
+0.22%
$1.93 million $8,002
May 30, 3 PM $0.00194
+0.30%
$1.93 million $7,983
May 30, 2 PM $0.00193
+0.15%
$1.93 million $7,976
May 30, 1 PM $0.00193
+0.18%
$1.92 million $7,962
May 30, 12 PM $0.00193
-0.15%
$1.92 million $7,954
May 30, 11 AM $0.00193
-0.18%
$1.92 million $7,970
May 30, 10 AM $0.00193
+0.09%
$1.92 million $7,971
May 30, 9 AM $0.00193
+0.09%
$1.92 million $7,957
May 30, 8 AM $0.00193
+0.07%
$1.92 million $8,016
May 30, 7 AM $0.00193
-0.25%
$1.92 million $8,025
May 30, 6 AM $0.00193
-0.13%
$1.92 million $8,049
May 30, 5 AM $0.00193
+0.34%
$1.93 million $8,048
May 20, 1 AM $0.00183
+0.00%
$1.82 million $1
Apr 7, 8 AM $0.00139
+0.00%
$1.38 million $35