PUNDU Historical Data

PUNDU Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $0.00139
+0.00%
$1.38 million $56
Apr 7, 6 AM $0.00139
+0.00%
$1.38 million $56
Apr 7, 5 AM $0.00139
+0.00%
$1.38 million $56
Apr 7, 4 AM $0.00139
+0.00%
$1.38 million $56
Apr 7, 3 AM $0.00139
+0.00%
$1.38 million $56
Apr 7, 2 AM $0.00139
+0.00%
$1.38 million $56
Apr 7, 1 AM $0.00139
+0.00%
$1.38 million $56
Apr 7, 12 AM $0.00139
+0.00%
$1.38 million $56
Apr 6, 11 PM $0.00139
+0.00%
$1.38 million $439
Apr 6, 5 PM $0.00178
+0.00%
$1.78 million $650
Apr 6, 4 PM $0.00178
-0.24%
$1.77 million $657
Apr 6, 3 PM $0.00178
+0.42%
$1.77 million $657
Apr 6, 2 PM $0.00179
+0.05%
$1.78 million $654
Apr 6, 1 PM $0.00178
+0.00%
$1.78 million $659
Apr 6, 7 AM $0.002
+0.00%
$1.99 million $374
Apr 6, 6 AM $0.002
+0.00%
$1.99 million $374
Apr 6, 5 AM $0.002
+0.00%
$1.99 million $374
Apr 6, 4 AM $0.002
+0.00%
$1.99 million $374
Apr 5, 10 PM $0.0022
+0.00%
$2.19 million $197
Apr 5, 9 PM $0.0022
+0.00%
$2.19 million $197
Apr 5, 2 AM $0.00175
+0.01%
$1.74 million $40
Mar 25, 3 AM $0.00197
+0.00%
$1.96 million $4
Mar 4, 4 PM $0.00198
-1.72%
$-- $8
Feb 22, 7 AM $0.00185
-0.33%
$1.85 million $207
Feb 13, 2 AM $0.00172
+0.00%
$1.71 million $5
Feb 4, 11 AM $0.00209
+0.00%
$2.08 million $25
Feb 4, 9 AM $0.00213
+0.00%
$-- $31
Feb 4, 6 AM $0.00213
+0.00%
$2.12 million $31
Feb 4, 4 AM $0.00216
+0.00%
$-- $32
Feb 4, 1 AM $0.00217
+0.00%
$2.16 million $32
Feb 3, 8 PM $0.00217
+0.00%
$2.16 million $32
Feb 3, 10 AM $0.00224
+0.00%
$2.23 million $20
Feb 3, 5 AM $0.00226
+0.00%
$2.25 million $78
Feb 3, 12 AM $0.00226
+0.00%
$2.25 million $82
Feb 2, 7 PM $0.00226
+0.00%
$-- $73
Download