PUNDU Historical Data

PUNDU Page 16
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.00453
+0.02%
$ 4.51 million $ 302,109
Oct 15, 9 AM $ 0.00454
-0.27%
$ 4.52 million $ 310,705
Oct 15, 8 AM $ 0.00455
+0.17%
$ 4.53 million $ 311,140
Oct 15, 7 AM $ 0.00454
+1.04%
$ 4.52 million $ 309,754
Oct 15, 6 AM $ 0.00448
+0.57%
$ 4.46 million $ 310,672
Oct 15, 5 AM $ 0.00443
-0.04%
$ 4.41 million $ 312,593
Oct 15, 4 AM $ 0.00444
-1.21%
$ 4.42 million $ 311,963
Oct 15, 3 AM $ 0.0045
+0.03%
$ 4.48 million $ 315,159
Oct 15, 2 AM $ 0.00449
+0.50%
$ 4.48 million $ 309,844
Oct 15, 1 AM $ 0.00447
+0.13%
$ 4.45 million $ 311,143
Oct 15, 12 AM $ 0.00446
-0.09%
$ 4.44 million $ 310,921
Oct 14, 11 PM $ 0.00447
+0.87%
$ 4.45 million $ 309,868
Oct 14, 10 PM $ 0.00442
-0.12%
$ 4.4 million $ 313,683
Oct 14, 9 PM $ 0.00442
+0.29%
$ 4.4 million $ 315,933
Oct 14, 8 PM $ 0.0044
-1.98%
$ 4.38 million $ 317,751
Oct 14, 7 PM $ 0.00448
+0.54%
$ 4.46 million $ 318,199
Oct 14, 6 PM $ 0.00446
+0.48%
$ 4.44 million $ 316,773
Oct 14, 5 PM $ 0.00444
+0.03%
$ 4.42 million $ 316,091
Oct 14, 4 PM $ 0.00443
+2.96%
$ 4.42 million $ 317,645
Oct 14, 3 PM $ 0.00429
-0.57%
$ 4.27 million $ 318,346
Oct 14, 2 PM $ 0.00432
+0.63%
$ 4.3 million $ 320,818
Oct 14, 1 PM $ 0.00429
+1.28%
$ 4.27 million $ 323,243
Oct 14, 12 PM $ 0.00425
-0.19%
$ 4.23 million $ 321,735
Oct 14, 11 AM $ 0.00426
+0.33%
$ 4.24 million $ 323,282
Oct 14, 10 AM $ 0.00439
+0.38%
$ 4.37 million $ 322,167
Oct 14, 9 AM $ 0.00437
-0.39%
$ 4.36 million $ 318,505
Oct 14, 8 AM $ 0.00439
-0.57%
$ 4.37 million $ 315,896
Oct 14, 7 AM $ 0.00442
+0.27%
$ 4.4 million $ 318,448
Oct 14, 6 AM $ 0.00442
-0.79%
$ 4.4 million $ 320,043
Oct 14, 5 AM $ 0.00457
-0.11%
$ 4.55 million $ 323,434
Oct 14, 4 AM $ 0.00459
-0.28%
$ 4.57 million $ 324,366
Oct 14, 3 AM $ 0.0046
+0.26%
$ 4.58 million $ 324,395
Oct 14, 2 AM $ 0.00462
-0.04%
$ 4.6 million $ 326,015
Oct 14, 1 AM $ 0.00462
+0.41%
$ 4.6 million $ 324,644
Oct 14, 12 AM $ 0.00461
-0.15%
$ 4.59 million $ 322,481
Oct 13, 11 PM $ 0.00461
-0.67%
$ 4.6 million $ 323,525
Oct 13, 10 PM $ 0.00464
+0.19%
$ 4.63 million $ 317,457
Oct 13, 9 PM $ 0.00462
+1.09%
$ 4.61 million $ 317,109
Oct 13, 8 PM $ 0.00457
+2.81%
$ 4.55 million $ 313,731
Oct 13, 7 PM $ 0.00445
+1.74%
$ 4.43 million $ 311,703
Oct 13, 6 PM $ 0.00439
+0.48%
$ 4.37 million $ 313,047
Oct 13, 5 PM $ 0.00437
+1.28%
$ 4.35 million $ 312,487
Oct 13, 4 PM $ 0.00431
+0.37%
$ 4.29 million $ 306,102
Oct 13, 3 PM $ 0.0043
-0.69%
$ 4.28 million $ 306,123
Oct 13, 2 PM $ 0.00432
-0.05%
$ 4.3 million $ 299,007
Oct 13, 1 PM $ 0.00432
-0.18%
$ 4.3 million $ 295,196
Oct 13, 12 PM $ 0.00432
-0.58%
$ 4.3 million $ 294,109
Oct 13, 11 AM $ 0.00435
-0.18%
$ 4.33 million $ 289,098
Oct 13, 10 AM $ 0.00436
+0.32%
$ 4.34 million $ 292,012
Oct 13, 9 AM $ 0.00434
+0.32%
$ 4.32 million $ 293,566