PUNDU Historical Data

PUNDU Page 17
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 0.00433
+0.18%
$ 4.31 million $ 294,415
Oct 13, 7 AM $ 0.00431
+0.30%
$ 4.29 million $ 291,465
Oct 13, 6 AM $ 0.00429
+0.98%
$ 4.28 million $ 286,448
Oct 13, 5 AM $ 0.00427
-0.79%
$ 4.25 million $ 283,762
Oct 13, 4 AM $ 0.0043
-1.49%
$ 4.28 million $ 281,792
Oct 13, 3 AM $ 0.00435
-0.93%
$ 4.33 million $ 283,820
Oct 13, 2 AM $ 0.00439
+0.92%
$ 4.37 million $ 285,075
Oct 13, 1 AM $ 0.00434
+0.51%
$ 4.32 million $ 282,501
Oct 13, 12 AM $ 0.00431
+0.35%
$ 4.29 million $ 283,560
Oct 12, 11 PM $ 0.00431
-1.10%
$ 4.29 million $ 283,669
Oct 12, 10 PM $ 0.00433
+0.55%
$ 4.32 million $ 288,335
Oct 12, 9 PM $ 0.0043
+1.27%
$ 4.29 million $ 284,595
Oct 12, 8 PM $ 0.00425
-1.30%
$ 4.23 million $ 286,177
Oct 12, 7 PM $ 0.00431
+1.70%
$ 4.29 million $ 286,790
Oct 12, 6 PM $ 0.00424
+1.41%
$ 4.22 million $ 289,024
Oct 12, 5 PM $ 0.00418
-0.05%
$ 4.16 million $ 288,283
Oct 12, 4 PM $ 0.00418
+2.33%
$ 4.16 million $ 290,785
Oct 12, 3 PM $ 0.00408
+0.59%
$ 4.07 million $ 293,249
Oct 12, 2 PM $ 0.00406
-0.15%
$ 4.04 million $ 300,814
Oct 12, 1 PM $ 0.00404
-0.62%
$ 4.03 million $ 305,216
Oct 12, 12 PM $ 0.00406
+0.69%
$ 4.04 million $ 309,859
Oct 12, 11 AM $ 0.00405
+1.25%
$ 4.03 million $ 312,971
Oct 12, 10 AM $ 0.004
+0.96%
$ 3.98 million $ 312,220
Oct 12, 9 AM $ 0.00397
-0.05%
$ 3.95 million $ 310,546
Oct 12, 8 AM $ 0.00397
-0.90%
$ 3.95 million $ 312,392
Oct 12, 7 AM $ 0.004
-0.60%
$ 3.98 million $ 314,645
Oct 12, 6 AM $ 0.00395
-0.10%
$ 3.93 million $ 314,211
Oct 12, 5 AM $ 0.00392
+0.95%
$ 3.91 million $ 310,969
Oct 12, 4 AM $ 0.00389
+1.91%
$ 3.87 million $ 308,836
Oct 12, 3 AM $ 0.00382
-0.39%
$ 3.8 million $ 305,988
Oct 12, 2 AM $ 0.00383
-0.37%
$ 3.82 million $ 306,352
Oct 12, 1 AM $ 0.00382
-2.15%
$ 3.8 million $ 308,217
Oct 12, 12 AM $ 0.00393
-0.23%
$ 3.91 million $ 307,854
Oct 11, 11 PM $ 0.00393
-1.20%
$ 3.91 million $ 305,197
Oct 11, 10 PM $ 0.00397
-0.39%
$ 3.95 million $ 304,852
Oct 11, 9 PM $ 0.00397
-0.07%
$ 3.96 million $ 308,358
Oct 11, 8 PM $ 0.00397
-2.46%
$ 3.96 million $ 304,613
Oct 11, 7 PM $ 0.00407
+0.84%
$ 4.06 million $ 306,373
Oct 11, 6 PM $ 0.00404
+0.99%
$ 4.02 million $ 303,211
Oct 11, 5 PM $ 0.004
+0.10%
$ 3.99 million $ 302,807
Oct 11, 4 PM $ 0.004
+0.05%
$ 3.99 million $ 301,861
Oct 11, 3 PM $ 0.004
-0.07%
$ 3.99 million $ 304,012
Oct 11, 2 PM $ 0.00401
-0.94%
$ 3.99 million $ 298,823
Oct 11, 1 PM $ 0.00405
-0.79%
$ 4.03 million $ 293,163
Oct 11, 12 PM $ 0.00409
-0.36%
$ 4.07 million $ 292,616
Oct 11, 11 AM $ 0.0041
-0.58%
$ 4.09 million $ 294,379
Oct 11, 10 AM $ 0.00412
-0.67%
$ 4.1 million $ 292,767
Oct 11, 9 AM $ 0.00423
+2.14%
$ 4.21 million $ 293,252
Oct 11, 8 AM $ 0.00413
-0.67%
$ 4.11 million $ 290,791
Oct 11, 7 AM $ 0.00415
+0.17%
$ 4.14 million $ 289,009