PUNDU Historical Data

PUNDU Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 6 AM $ 0.00415
+0.94%
$ 4.13 million $ 294,460
Oct 11, 5 AM $ 0.0041
-1.59%
$ 4.09 million $ 300,520
Oct 11, 4 AM $ 0.00418
+0.89%
$ 4.16 million $ 303,371
Oct 11, 3 AM $ 0.00414
-0.14%
$ 4.12 million $ 302,135
Oct 11, 2 AM $ 0.00414
+1.02%
$ 4.12 million $ 299,924
Oct 11, 1 AM $ 0.00415
-2.03%
$ 4.13 million $ 299,920
Oct 11, 12 AM $ 0.00424
+0.80%
$ 4.22 million $ 300,908
Oct 10, 11 PM $ 0.00419
-0.48%
$ 4.18 million $ 299,958
Oct 10, 10 PM $ 0.00421
-3.18%
$ 4.19 million $ 301,069
Oct 10, 9 PM $ 0.00437
-5.52%
$ 4.35 million $ 301,312
Oct 10, 8 PM $ 0.00463
-0.02%
$ 4.61 million $ 306,013
Oct 10, 7 PM $ 0.00463
-0.75%
$ 4.61 million $ 306,873
Oct 10, 6 PM $ 0.00466
-0.89%
$ 4.64 million $ 307,426
Oct 10, 5 PM $ 0.00471
-0.40%
$ 4.69 million $ 307,414
Oct 10, 4 PM $ 0.00473
+0.00%
$ 4.71 million $ 308,473
Oct 10, 3 PM $ 0.00473
-1.97%
$ 4.71 million $ 310,021
Oct 10, 2 PM $ 0.00483
+0.13%
$ 4.81 million $ 314,239
Oct 10, 1 PM $ 0.00482
-0.86%
$ 4.8 million $ 317,565
Oct 10, 12 PM $ 0.00485
+0.06%
$ 4.83 million $ 315,745
Oct 10, 11 AM $ 0.00485
-0.10%
$ 4.83 million $ 312,881
Oct 10, 10 AM $ 0.00486
-0.55%
$ 4.85 million $ 315,799
Oct 10, 9 AM $ 0.00488
-0.69%
$ 4.86 million $ 317,441
Oct 10, 8 AM $ 0.00489
+0.20%
$ 4.87 million $ 317,436
Oct 10, 7 AM $ 0.00488
+0.37%
$ 4.86 million $ 320,114
Oct 10, 6 AM $ 0.00487
-0.02%
$ 4.85 million $ 320,586
Oct 10, 5 AM $ 0.00486
+0.74%
$ 4.84 million $ 319,047
Oct 10, 4 AM $ 0.00483
+0.11%
$ 4.81 million $ 314,700
Oct 10, 3 AM $ 0.00483
-0.85%
$ 4.81 million $ 312,257
Oct 10, 2 AM $ 0.00487
+0.39%
$ 4.85 million $ 313,221
Oct 10, 1 AM $ 0.00485
+0.25%
$ 4.83 million $ 314,815
Oct 10, 12 AM $ 0.00483
+0.60%
$ 4.81 million $ 314,388
Oct 9, 11 PM $ 0.0048
-1.19%
$ 4.78 million $ 313,776
Oct 9, 10 PM $ 0.00485
+0.56%
$ 4.83 million $ 309,852
Oct 9, 9 PM $ 0.00483
-1.10%
$ 4.81 million $ 310,825
Oct 9, 8 PM $ 0.00487
-1.09%
$ 4.85 million $ 307,979
Oct 9, 7 PM $ 0.00493
+0.67%
$ 4.91 million $ 306,297
Oct 9, 6 PM $ 0.0049
+0.04%
$ 4.88 million $ 305,606
Oct 9, 5 PM $ 0.0049
+0.02%
$ 4.88 million $ 305,363
Oct 9, 4 PM $ 0.00488
+0.27%
$ 4.86 million $ 308,706
Oct 9, 3 PM $ 0.00487
-0.69%
$ 4.85 million $ 306,894
Oct 9, 2 PM $ 0.0049
-0.42%
$ 4.88 million $ 306,229
Oct 9, 1 PM $ 0.00492
-0.60%
$ 4.9 million $ 304,944
Oct 9, 12 PM $ 0.00495
+0.59%
$ 4.93 million $ 303,178
Oct 9, 11 AM $ 0.00493
-1.10%
$ 4.91 million $ 303,447
Oct 9, 10 AM $ 0.00498
-0.30%
$ 4.96 million $ 301,436
Oct 9, 9 AM $ 0.00499
-1.07%
$ 4.97 million $ 301,116
Oct 9, 8 AM $ 0.00504
-0.18%
$ 5.02 million $ 301,844
Oct 9, 7 AM $ 0.00506
+0.49%
$ 5.04 million $ 300,775
Oct 9, 6 AM $ 0.00504
+0.09%
$ 5.02 million $ 299,285
Oct 9, 5 AM $ 0.00504
+0.24%
$ 5.02 million $ 298,396