PUNDU Historical Data

PUNDU Page 19
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 AM $ 0.00503
-0.05%
$ 5.01 million $ 298,017
Oct 9, 3 AM $ 0.00505
-0.59%
$ 5.02 million $ 301,976
Oct 9, 2 AM $ 0.00509
-1.52%
$ 5.06 million $ 300,335
Oct 9, 1 AM $ 0.00514
-0.76%
$ 5.12 million $ 297,990
Oct 9, 12 AM $ 0.00518
+0.13%
$ 5.15 million $ 299,878
Oct 8, 11 PM $ 0.00517
+2.62%
$ 5.14 million $ 301,957
Oct 8, 10 PM $ 0.00503
-0.41%
$ 5.01 million $ 299,322
Oct 8, 9 PM $ 0.00505
+0.49%
$ 5.03 million $ 298,438
Oct 8, 8 PM $ 0.00503
+1.25%
$ 5 million $ 302,403
Oct 8, 7 PM $ 0.00497
+0.03%
$ 4.95 million $ 305,600
Oct 8, 6 PM $ 0.00497
+0.20%
$ 4.95 million $ 305,572
Oct 8, 5 PM $ 0.00496
+0.47%
$ 4.94 million $ 303,708
Oct 8, 4 PM $ 0.00494
+0.07%
$ 4.92 million $ 302,369
Oct 8, 3 PM $ 0.00493
+0.68%
$ 4.91 million $ 299,721
Oct 8, 2 PM $ 0.0049
-0.18%
$ 4.87 million $ 295,866
Oct 8, 1 PM $ 0.00492
-0.42%
$ 4.9 million $ 296,499
Oct 8, 12 PM $ 0.00494
+0.16%
$ 4.92 million $ 299,537
Oct 8, 11 AM $ 0.00493
-0.12%
$ 4.91 million $ 299,018
Oct 8, 10 AM $ 0.00494
-0.42%
$ 4.92 million $ 301,112
Oct 8, 9 AM $ 0.00496
-0.81%
$ 4.94 million $ 299,444
Oct 8, 8 AM $ 0.005
+0.42%
$ 4.98 million $ 295,278
Oct 8, 7 AM $ 0.00497
+2.10%
$ 4.95 million $ 297,036
Oct 8, 6 AM $ 0.00487
+0.79%
$ 4.85 million $ 293,140
Oct 8, 5 AM $ 0.00483
-0.35%
$ 4.81 million $ 295,864
Oct 8, 4 AM $ 0.00485
-0.39%
$ 4.83 million $ 297,779
Oct 8, 3 AM $ 0.00487
-0.12%
$ 4.85 million $ 298,390
Oct 8, 2 AM $ 0.00487
-0.67%
$ 4.87 million $ 302,916
Oct 8, 1 AM $ 0.00491
-0.55%
$ 4.89 million $ 307,544
Oct 8, 12 AM $ 0.00493
-0.73%
$ 4.91 million $ 302,365
Oct 7, 11 PM $ 0.00497
+0.32%
$ 4.95 million $ 300,176
Oct 7, 10 PM $ 0.00495
-0.30%
$ 4.93 million $ 305,671
Oct 7, 9 PM $ 0.00497
+0.75%
$ 4.95 million $ 306,841
Oct 7, 8 PM $ 0.00494
-0.30%
$ 4.91 million $ 307,010
Oct 7, 7 PM $ 0.00496
-0.14%
$ 4.94 million $ 308,590
Oct 7, 6 PM $ 0.00497
-0.60%
$ 4.95 million $ 310,323
Oct 7, 5 PM $ 0.005
-0.30%
$ 4.98 million $ 314,003
Oct 7, 4 PM $ 0.00503
-0.24%
$ 5.01 million $ 312,882
Oct 7, 3 PM $ 0.00506
-0.08%
$ 5.04 million $ 313,735
Oct 7, 2 PM $ 0.00508
+0.04%
$ 5.06 million $ 317,674
Oct 7, 1 PM $ 0.00508
+0.59%
$ 5.06 million $ 319,386
Oct 7, 12 PM $ 0.00505
-0.39%
$ 5.03 million $ 318,037
Oct 7, 11 AM $ 0.00507
-0.58%
$ 5.05 million $ 322,044
Oct 7, 10 AM $ 0.0051
-0.68%
$ 5.08 million $ 320,782
Oct 7, 9 AM $ 0.00514
+0.15%
$ 5.12 million $ 319,410
Oct 7, 8 AM $ 0.00513
+0.55%
$ 5.11 million $ 322,266
Oct 7, 7 AM $ 0.00511
-0.21%
$ 5.09 million $ 324,524
Oct 7, 6 AM $ 0.00512
-2.17%
$ 5.1 million $ 329,129
Oct 7, 5 AM $ 0.00523
+0.61%
$ 5.21 million $ 324,695
Oct 7, 4 AM $ 0.0052
-0.17%
$ 5.18 million $ 322,802
Oct 7, 3 AM $ 0.00523
+0.60%
$ 5.2 million $ 317,224