PUNDU Historical Data

PUNDU Page 2
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.00483
+0.00%
$-- $8
Nov 9, 2025 $0.00483
+0.00%
$4.81 million $8
Nov 8, 2025 $0.00483
+0.00%
$4.81 million $8
Nov 7, 2025 $0.00483
+0.00%
$4.81 million $8
Nov 6, 2025 $0.00483
+0.00%
$4.81 million $8
Nov 5, 2025 $0.00483
+0.00%
$4.81 million $8
Nov 4, 2025 $0.00483
+0.00%
$4.81 million $8
Nov 3, 2025 $0.00483
+0.00%
$4.81 million $8
Nov 2, 2025 $0.00483
+0.00%
$4.81 million $8
Nov 1, 2025 $0.00483
+0.00%
$4.81 million $8
Oct 31, 2025 $0.00483
+0.00%
$4.81 million $8
Oct 30, 2025 $0.00483
+0.01%
$4.81 million $8
Oct 29, 2025 $0.00483
+8.44%
$4.81 million $40,458
Oct 28, 2025 $0.00445
+1.51%
$4.43 million $145,986
Oct 27, 2025 $0.00439
+0.23%
$4.37 million $131,146
Oct 26, 2025 $0.00438
+2.50%
$4.36 million $131,360
Oct 25, 2025 $0.00426
+0.80%
$4.25 million $129,617
Oct 24, 2025 $0.00425
+0.27%
$4.21 million $136,651
Oct 23, 2025 $0.00425
+7.00%
$4.23 million $141,340
Oct 22, 2025 $0.00397
-5.54%
$3.95 million $264,313
Oct 21, 2025 $0.00425
+2.31%
$4.18 million $307,090
Oct 20, 2025 $0.00416
+0.05%
$4.13 million $308,174
Oct 19, 2025 $0.00421
+1.59%
$4.15 million $310,677
Oct 18, 2025 $0.00414
+1.65%
$4.13 million $313,684
Oct 17, 2025 $0.00407
+0.74%
$4.05 million $319,772
Oct 16, 2025 $0.00412
-4.55%
$4.03 million $286,988
Oct 15, 2025 $0.00432
-3.21%
$4.3 million $299,186
Oct 14, 2025 $0.00442
-4.27%
$4.45 million $313,683
Oct 13, 2025 $0.00461
+7.48%
$4.6 million $323,525
Oct 12, 2025 $0.00431
+9.32%
$4.29 million $283,669
Oct 11, 2025 $0.00393
-6.65%
$3.91 million $305,197
Oct 10, 2025 $0.00419
-12.63%
$4.18 million $299,958
Oct 9, 2025 $0.0048
-7.08%
$4.78 million $313,776
Oct 8, 2025 $0.00517
+3.95%
$5.14 million $301,957
Oct 7, 2025 $0.00497
-4.55%
$4.95 million $300,176
Oct 6, 2025 $0.0052
+2.10%
$5.18 million $325,883
Oct 5, 2025 $0.00509
+1.39%
$5.07 million $300,828
Oct 4, 2025 $0.00504
-2.04%
$5.02 million $284,255
Oct 3, 2025 $0.00519
-0.38%
$5.13 million $310,718
Oct 2, 2025 $0.0052
+8.22%
$5.18 million $283,512
Oct 1, 2025 $0.00477
+1.66%
$4.79 million $309,795
Sep 30, 2025 $0.00472
+0.57%
$4.67 million $302,632
Sep 29, 2025 $0.00469
+2.90%
$4.67 million $318,922
Sep 28, 2025 $0.00456
-0.61%
$4.54 million $311,142
Sep 27, 2025 $0.00457
+1.35%
$4.55 million $304,486
Sep 26, 2025 $0.00452
+2.35%
$4.47 million $327,858
Sep 25, 2025 $0.00439
-8.84%
$4.4 million $313,891
Sep 24, 2025 $0.00482
-0.54%
$4.79 million $303,852
Sep 23, 2025 $0.00484
-0.14%
$4.82 million $298,880
Sep 22, 2025 $0.00485
-8.57%
$4.81 million $314,781