PUNDU Historical Data

PUNDU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 0.00187
+4.69%
$ 1.86 million $ 3.81 million
Jun 14, 9 AM $ 0.00178
+0.65%
$ 1.77 million $ 3.75 million
Jun 14, 8 AM $ 0.00177
+0.80%
$ 1.76 million $ 3.64 million
Jun 14, 7 AM $ 0.00176
+0.59%
$ 1.75 million $ 3.51 million
Jun 14, 6 AM $ 0.00175
+0.36%
$ 1.74 million $ 3.5 million
Jun 14, 5 AM $ 0.00174
-0.22%
$ 1.73 million $ 3.52 million
Jun 14, 4 AM $ 0.00175
-1.84%
$ 1.74 million $ 3.53 million
Jun 14, 3 AM $ 0.00177
+1.18%
$ 1.77 million $ 3.55 million
Jun 14, 2 AM $ 0.00175
-7.25%
$ 1.75 million $ 3.29 million
Jun 14, 1 AM $ 0.00175
-11.76%
$ 1.74 million $ 2.89 million
Jun 14, 12 AM $ 0.00193
+11.56%
$ 1.92 million $ 2.38 million
Jun 13, 11 PM $ 0.00173
-0.75%
$ 1.72 million $ 2.88 million
Jun 13, 10 PM $ 0.00174
-0.24%
$ 1.74 million $ 2.89 million
Jun 13, 9 PM $ 0.00175
+2.09%
$ 1.74 million $ 2.9 million
Jun 13, 8 PM $ 0.00171
-0.19%
$ 1.7 million $ 2.85 million
Jun 13, 7 PM $ 0.00172
+0.39%
$ 1.71 million $ 2.86 million
Jun 13, 12 PM $ 0.00485
-4.38%
$ 4.83 million $ 880,914
Jun 13, 11 AM $ 0.00507
+0.76%
$ 5.05 million $ 799,577
Jun 13, 10 AM $ 0.00501
+0.32%
$ 4.99 million $ 801,219
Jun 13, 9 AM $ 0.00498
+0.19%
$ 4.96 million $ 801,564
Jun 13, 8 AM $ 0.00498
+0.66%
$ 4.96 million $ 939,146
Jun 13, 7 AM $ 0.00494
+0.32%
$ 4.92 million $ 937,339
Jun 13, 6 AM $ 0.00491
+0.22%
$ 4.89 million $ 933,331
Jun 13, 12 AM $ 0.00354
-7.48%
$ 3.53 million $ 440,279
Jun 12, 11 PM $ 0.00383
+0.23%
$ 3.81 million $ 362,070
Jun 12, 10 PM $ 0.00382
-0.04%
$ 3.8 million $ 360,841
Jun 12, 9 PM $ 0.00382
+0.06%
$ 3.81 million $ 361,047
Jun 12, 8 PM $ 0.00382
+0.38%
$ 3.8 million $ 361,013
Jun 12, 7 PM $ 0.00381
-0.65%
$ 3.79 million $ 360,710
Jun 12, 6 PM $ 0.00384
-0.11%
$ 3.82 million $ 363,398
Jun 12, 5 PM $ 0.00385
-0.33%
$ 3.83 million $ 364,260
Jun 12, 4 PM $ 0.00385
-3.48%
$ 3.84 million $ 363,482
Jun 12, 3 PM $ 0.00399
-3.25%
$ 3.98 million $ 319,947
Jun 12, 2 PM $ 0.0041
+1.57%
$ 4.08 million $ 293,299
Jun 12, 1 PM $ 0.00404
-6.61%
$ 4.03 million $ 410,674
Jun 12, 12 PM $ 0.00434
-0.17%
$ 4.32 million $ 547,992
Jun 12, 11 AM $ 0.00434
+1.16%
$ 4.33 million $ 660,210
Jun 12, 10 AM $ 0.0043
+0.07%
$ 4.28 million $ 647,461
Jun 12, 9 AM $ 0.00427
+13.33%
$ 4.25 million $ 653,379
Jun 12, 8 AM $ 0.00376
+0.87%
$ 3.75 million $ 539,581
Jun 12, 7 AM $ 0.00373
+0.11%
$ 3.71 million $ 534,518
Jun 12, 6 AM $ 0.00372
-0.88%
$ 3.71 million $ 599,887
Jun 12, 5 AM $ 0.00375
-0.56%
$ 3.74 million $ 607,158
Jun 12, 4 AM $ 0.0038
+0.66%
$ 3.78 million $ 609,917
Jun 12, 3 AM $ 0.00377
-1.09%
$ 3.75 million $ 608,968
Jun 12, 2 AM $ 0.00383
+0.84%
$ 3.82 million $ 601,909
Jun 12, 1 AM $ 0.0038
-0.23%
$ 3.78 million $ 597,152
Jun 12, 12 AM $ 0.00381
+0.20%
$ 3.79 million $ 600,003
Jun 11, 11 PM $ 0.00382
-0.12%
$ 3.81 million $ 600,007
Jun 11, 10 PM $ 0.00383
+0.04%
$ 3.81 million $ 601,446