PUNDU Historical Data

PUNDU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.00214
+0.39%
$2.13 million $15,661
Jun 29, 1 AM $0.00214
+1.27%
$2.13 million $14,453
Jun 29, 12 AM $0.00213
+0.18%
$2.12 million $14,988
Jun 28, 11 PM $0.0021
-0.80%
$2.09 million $15,091
Jun 28, 10 PM $0.00211
-0.34%
$2.1 million $15,029
Jun 28, 9 PM $0.00212
-0.18%
$2.11 million $14,991
Jun 28, 8 PM $0.00213
-0.46%
$2.12 million $15,024
Jun 28, 7 PM $0.00214
-0.09%
$2.13 million $15,029
Jun 28, 6 PM $0.00215
+0.30%
$2.14 million $17,024
Jun 28, 5 PM $0.00215
+0.24%
$2.14 million $19,328
Jun 28, 4 PM $0.00216
+0.62%
$2.15 million $19,548
Jun 28, 3 PM $0.00214
+0.32%
$2.13 million $16,604
Jun 28, 2 PM $0.00214
+0.45%
$2.13 million $15,490
Jun 28, 1 PM $0.00213
+0.10%
$2.12 million $11,930
Jun 28, 12 PM $0.00213
+0.03%
$2.13 million $9,702
Jun 28, 11 AM $0.00212
+0.92%
$2.11 million $9,672
Jun 28, 10 AM $0.00211
-0.28%
$2.1 million $9,301
Jun 28, 9 AM $0.00213
+0.87%
$2.12 million $11,492
Jun 28, 8 AM $0.00211
+1.09%
$2.1 million $12,407
Jun 28, 7 AM $0.00208
-0.33%
$2.07 million $13,367
Jun 28, 6 AM $0.00208
+0.37%
$2.07 million $13,312
Jun 28, 5 AM $0.0021
+0.07%
$2.09 million $13,056
Jun 28, 4 AM $0.0021
-0.15%
$2.09 million $13,092
Jun 28, 3 AM $0.0021
+0.11%
$2.09 million $11,497
Jun 28, 2 AM $0.0021
+0.14%
$2.09 million $11,100
Jun 28, 1 AM $0.0021
-0.45%
$2.09 million $11,306
Jun 28, 12 AM $0.0021
+0.07%
$2.09 million $12,380
Jun 27, 11 PM $0.00212
+0.38%
$2.11 million $15,539
Jun 27, 10 PM $0.00211
-0.84%
$2.1 million $17,015
Jun 27, 9 PM $0.00212
+0.10%
$2.11 million $17,194
Jun 27, 8 PM $0.00212
-0.03%
$2.11 million $17,198
Jun 27, 7 PM $0.00214
-0.05%
$2.13 million $17,180
Jun 27, 6 PM $0.00215
+0.01%
$2.14 million $16,583
Jun 27, 5 PM $0.00216
-0.29%
$2.15 million $14,362
Jun 27, 4 PM $0.00216
-0.13%
$2.15 million $20,221
Jun 27, 3 PM $0.00217
+0.45%
$2.16 million $21,087
Jun 27, 2 PM $0.00216
+1.14%
$2.15 million $35,844
Jun 27, 1 PM $0.00214
+0.76%
$2.13 million $37,501
Jun 27, 12 PM $0.00212
-0.02%
$2.11 million $37,436
Jun 27, 11 AM $0.00212
-0.48%
$2.11 million $40,507
Jun 27, 10 AM $0.00213
-0.23%
$2.12 million $45,089
Jun 27, 9 AM $0.00214
-0.22%
$2.13 million $51,536
Jun 27, 8 AM $0.00214
-0.11%
$2.13 million $56,997
Jun 27, 7 AM $0.00213
-0.24%
$2.12 million $59,816
Jun 27, 6 AM $0.00213
+0.57%
$2.12 million $60,036
Jun 27, 5 AM $0.00212
-0.50%
$2.11 million $61,503
Jun 27, 4 AM $0.00213
-0.56%
$2.13 million $63,206
Jun 27, 3 AM $0.00214
+0.72%
$2.13 million $63,374
Jun 27, 2 AM $0.00213
+0.67%
$2.12 million $63,111
Jun 27, 1 AM $0.00211
-0.46%
$2.1 million $63,596