PUNDU Historical Data

PUNDU Page 20
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.00521
+0.46%
$ 5.18 million $ 318,326
Oct 7, 1 AM $ 0.00519
-0.31%
$ 5.16 million $ 317,881
Oct 7, 12 AM $ 0.00521
+0.00%
$ 5.18 million $ 325,654
Oct 6, 11 PM $ 0.0052
-0.86%
$ 5.18 million $ 325,883
Oct 6, 10 PM $ 0.00525
+0.25%
$ 5.22 million $ 324,665
Oct 6, 9 PM $ 0.00525
-0.02%
$ 5.22 million $ 323,797
Oct 6, 8 PM $ 0.00525
-1.11%
$ 5.23 million $ 322,073
Oct 6, 7 PM $ 0.00529
+0.10%
$ 5.27 million $ 317,925
Oct 6, 6 PM $ 0.00527
+1.62%
$ 5.25 million $ 316,201
Oct 6, 5 PM $ 0.00519
+1.36%
$ 5.17 million $ 316,449
Oct 6, 4 PM $ 0.00512
-0.60%
$ 5.1 million $ 315,281
Oct 6, 3 PM $ 0.00516
-0.31%
$ 5.13 million $ 313,235
Oct 6, 2 PM $ 0.00517
+0.17%
$ 5.15 million $ 313,480
Oct 6, 1 PM $ 0.00516
-1.03%
$ 5.14 million $ 316,663
Oct 6, 12 PM $ 0.00521
+0.19%
$ 5.19 million $ 316,529
Oct 6, 11 AM $ 0.0052
+0.15%
$ 5.18 million $ 314,020
Oct 6, 10 AM $ 0.00519
-0.19%
$ 5.17 million $ 315,180
Oct 6, 9 AM $ 0.0052
+0.46%
$ 5.18 million $ 311,832
Oct 6, 8 AM $ 0.00518
+0.29%
$ 5.15 million $ 313,167
Oct 6, 7 AM $ 0.00516
-0.48%
$ 5.14 million $ 312,133
Oct 6, 6 AM $ 0.00518
-0.56%
$ 5.16 million $ 310,438
Oct 6, 5 AM $ 0.0052
+0.56%
$ 5.18 million $ 314,580
Oct 6, 4 AM $ 0.00518
+0.84%
$ 5.16 million $ 317,555
Oct 6, 3 AM $ 0.00514
+1.66%
$ 5.12 million $ 318,798
Oct 6, 2 AM $ 0.00505
+0.43%
$ 5.02 million $ 315,547
Oct 6, 1 AM $ 0.00503
-0.69%
$ 5.03 million $ 312,633
Oct 6, 12 AM $ 0.00507
-0.51%
$ 5.05 million $ 305,546
Oct 5, 11 PM $ 0.00509
+0.97%
$ 5.07 million $ 300,828
Oct 5, 10 PM $ 0.00504
-0.25%
$ 5.02 million $ 299,957
Oct 5, 9 PM $ 0.00506
-0.08%
$ 5.04 million $ 297,168
Oct 5, 8 PM $ 0.00506
+0.26%
$ 5.04 million $ 296,299
Oct 5, 7 PM $ 0.00505
-0.79%
$ 5.03 million $ 294,002
Oct 5, 6 PM $ 0.00508
+0.67%
$ 5.06 million $ 296,478
Oct 5, 5 PM $ 0.00504
-0.61%
$ 5.02 million $ 294,757
Oct 5, 4 PM $ 0.00507
+0.19%
$ 5.05 million $ 294,026
Oct 5, 3 PM $ 0.00506
-1.07%
$ 5.04 million $ 297,026
Oct 5, 2 PM $ 0.00512
+0.10%
$ 5.1 million $ 291,608
Oct 5, 1 PM $ 0.00512
-0.41%
$ 5.09 million $ 289,347
Oct 5, 12 PM $ 0.00514
-0.42%
$ 5.12 million $ 286,815
Oct 5, 11 AM $ 0.00516
+0.52%
$ 5.14 million $ 286,169
Oct 5, 10 AM $ 0.00514
+0.49%
$ 5.12 million $ 283,151
Oct 5, 9 AM $ 0.00513
-1.23%
$ 5.11 million $ 284,225
Oct 5, 8 AM $ 0.0052
-0.08%
$ 5.17 million $ 282,222
Oct 5, 7 AM $ 0.0052
+0.56%
$ 5.18 million $ 278,661
Oct 5, 6 AM $ 0.00516
+0.29%
$ 5.13 million $ 277,932
Oct 5, 5 AM $ 0.00514
+1.26%
$ 5.12 million $ 275,866
Oct 5, 4 AM $ 0.00507
-0.17%
$ 5.05 million $ 275,878
Oct 5, 3 AM $ 0.0051
+0.81%
$ 5.08 million $ 279,632
Oct 5, 2 AM $ 0.00505
-0.12%
$ 5.03 million $ 277,401
Oct 5, 1 AM $ 0.00506
+0.41%
$ 5.04 million $ 277,840