PUNDU Historical Data

PUNDU Page 21
Download
Date Close Price change Market cap Trading volume
Oct 5, 12 AM $ 0.00503
+0.18%
$ 5.01 million $ 281,266
Oct 4, 11 PM $ 0.00504
+0.40%
$ 5.02 million $ 284,255
Oct 4, 10 PM $ 0.00501
-0.06%
$ 4.99 million $ 287,897
Oct 4, 9 PM $ 0.00501
-0.14%
$ 4.98 million $ 287,249
Oct 4, 8 PM $ 0.00501
-0.30%
$ 4.99 million $ 289,368
Oct 4, 7 PM $ 0.00502
-0.26%
$ 5 million $ 294,050
Oct 4, 6 PM $ 0.00505
+0.96%
$ 5.03 million $ 294,900
Oct 4, 5 PM $ 0.005
-0.14%
$ 4.98 million $ 294,137
Oct 4, 4 PM $ 0.005
-0.73%
$ 4.98 million $ 294,675
Oct 4, 3 PM $ 0.00505
-1.88%
$ 5.03 million $ 294,425
Oct 4, 2 PM $ 0.00514
+0.72%
$ 5.12 million $ 299,472
Oct 4, 1 PM $ 0.0051
-0.22%
$ 5.08 million $ 297,963
Oct 4, 12 PM $ 0.00512
-0.18%
$ 5.1 million $ 297,378
Oct 4, 11 AM $ 0.00513
-0.29%
$ 5.11 million $ 296,738
Oct 4, 10 AM $ 0.00516
-0.39%
$ 5.14 million $ 296,785
Oct 4, 9 AM $ 0.00518
+0.31%
$ 5.16 million $ 302,673
Oct 4, 8 AM $ 0.00516
+0.94%
$ 5.14 million $ 306,234
Oct 4, 7 AM $ 0.00511
+0.33%
$ 5.09 million $ 309,422
Oct 4, 6 AM $ 0.00511
-0.89%
$ 5.09 million $ 309,511
Oct 4, 5 AM $ 0.00514
+0.69%
$ 5.12 million $ 307,444
Oct 4, 4 AM $ 0.0051
-0.14%
$ 5.08 million $ 309,232
Oct 4, 3 AM $ 0.00512
-0.51%
$ 5.09 million $ 311,264
Oct 4, 2 AM $ 0.00514
-0.58%
$ 5.12 million $ 315,426
Oct 4, 1 AM $ 0.00516
-0.64%
$ 5.14 million $ 311,997
Oct 4, 12 AM $ 0.00519
+0.82%
$ 5.16 million $ 313,798
Oct 3, 11 PM $ 0.00515
-0.56%
$ 5.13 million $ 309,641
Oct 3, 10 PM $ 0.00519
+0.33%
$ 5.17 million $ 310,718
Oct 3, 9 PM $ 0.00519
+1.25%
$ 5.17 million $ 307,470
Oct 3, 8 PM $ 0.00512
-0.12%
$ 5.1 million $ 302,283
Oct 3, 7 PM $ 0.00513
-0.23%
$ 5.11 million $ 300,683
Oct 3, 6 PM $ 0.00513
+0.06%
$ 5.11 million $ 294,867
Oct 3, 5 PM $ 0.00513
+0.02%
$ 5.11 million $ 297,615
Oct 3, 4 PM $ 0.00511
+1.07%
$ 5.09 million $ 298,015
Oct 3, 3 PM $ 0.00505
+0.50%
$ 5.03 million $ 295,711
Oct 3, 2 PM $ 0.00503
-0.16%
$ 5.01 million $ 291,917
Oct 3, 1 PM $ 0.00506
-0.24%
$ 5.04 million $ 291,174
Oct 3, 12 PM $ 0.00505
-0.90%
$ 5.03 million $ 294,070
Oct 3, 11 AM $ 0.00509
+0.06%
$ 5.07 million $ 295,091
Oct 3, 10 AM $ 0.00509
-0.25%
$ 5.07 million $ 297,366
Oct 3, 9 AM $ 0.0051
-0.29%
$ 5.08 million $ 291,657
Oct 3, 8 AM $ 0.00511
+0.12%
$ 5.09 million $ 285,735
Oct 3, 7 AM $ 0.0051
-1.98%
$ 5.08 million $ 283,013
Oct 3, 6 AM $ 0.0052
+0.19%
$ 5.18 million $ 281,937
Oct 3, 5 AM $ 0.0052
-0.19%
$ 5.18 million $ 283,305
Oct 3, 4 AM $ 0.00521
+1.07%
$ 5.19 million $ 280,360
Oct 3, 3 AM $ 0.00515
-0.29%
$ 5.13 million $ 276,250
Oct 3, 2 AM $ 0.00517
-0.63%
$ 5.15 million $ 273,334
Oct 3, 1 AM $ 0.0052
-0.50%
$ 5.18 million $ 277,990
Oct 3, 12 AM $ 0.00523
+0.25%
$ 5.2 million $ 276,494
Oct 2, 11 PM $ 0.0052
-0.19%
$ 5.18 million $ 283,512