PUNDU Historical Data

PUNDU Page 22
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 PM $ 0.00522
-0.19%
$ 5.2 million $ 280,381
Oct 2, 9 PM $ 0.00523
+1.40%
$ 5.21 million $ 283,151
Oct 2, 8 PM $ 0.00515
+2.20%
$ 5.13 million $ 284,161
Oct 2, 7 PM $ 0.00505
+0.10%
$ 5.03 million $ 282,155
Oct 2, 6 PM $ 0.00504
+0.46%
$ 5.02 million $ 286,645
Oct 2, 5 PM $ 0.00502
+0.28%
$ 5 million $ 285,209
Oct 2, 4 PM $ 0.005
-0.52%
$ 4.98 million $ 286,653
Oct 2, 3 PM $ 0.00502
+0.34%
$ 5 million $ 288,242
Oct 2, 2 PM $ 0.005
-0.58%
$ 4.97 million $ 292,883
Oct 2, 1 PM $ 0.00501
-0.22%
$ 4.99 million $ 290,039
Oct 2, 12 PM $ 0.00503
+0.52%
$ 5.01 million $ 292,015
Oct 2, 11 AM $ 0.005
-0.02%
$ 4.98 million $ 291,557
Oct 2, 10 AM $ 0.00501
+0.24%
$ 4.99 million $ 289,920
Oct 2, 9 AM $ 0.00499
-0.30%
$ 4.97 million $ 293,671
Oct 2, 8 AM $ 0.00501
+0.42%
$ 4.99 million $ 300,646
Oct 2, 7 AM $ 0.00501
+0.32%
$ 4.99 million $ 305,868
Oct 2, 6 AM $ 0.00499
+0.12%
$ 4.97 million $ 308,609
Oct 2, 5 AM $ 0.00498
+1.32%
$ 4.96 million $ 311,513
Oct 2, 4 AM $ 0.00492
+1.30%
$ 4.9 million $ 313,417
Oct 2, 3 AM $ 0.00487
-0.29%
$ 4.85 million $ 314,529
Oct 2, 2 AM $ 0.00488
+0.18%
$ 4.86 million $ 315,568
Oct 2, 1 AM $ 0.00487
+0.74%
$ 4.85 million $ 314,079
Oct 2, 12 AM $ 0.00482
+0.19%
$ 4.8 million $ 311,432
Oct 1, 11 PM $ 0.00481
+0.88%
$ 4.79 million $ 312,404
Oct 1, 10 PM $ 0.00477
-0.36%
$ 4.75 million $ 309,795
Oct 1, 9 PM $ 0.00477
-0.38%
$ 4.75 million $ 309,773
Oct 1, 8 PM $ 0.00479
-0.42%
$ 4.77 million $ 310,088
Oct 1, 7 PM $ 0.0048
-0.41%
$ 4.79 million $ 308,246
Oct 1, 6 PM $ 0.00483
+0.62%
$ 4.81 million $ 308,125
Oct 1, 5 PM $ 0.00481
-0.41%
$ 4.79 million $ 308,508
Oct 1, 4 PM $ 0.00483
+0.65%
$ 4.81 million $ 310,395
Oct 1, 3 PM $ 0.00479
+0.57%
$ 4.77 million $ 313,342
Oct 1, 2 PM $ 0.00477
-0.23%
$ 4.75 million $ 313,377
Oct 1, 1 PM $ 0.00477
+0.72%
$ 4.75 million $ 314,188
Oct 1, 12 PM $ 0.00472
+0.02%
$ 4.7 million $ 313,413
Oct 1, 11 AM $ 0.00472
+0.04%
$ 4.7 million $ 313,415
Oct 1, 10 AM $ 0.00472
+0.34%
$ 4.7 million $ 316,426
Oct 1, 9 AM $ 0.00469
+0.45%
$ 4.67 million $ 315,958
Oct 1, 8 AM $ 0.00464
-1.02%
$ 4.62 million $ 314,286
Oct 1, 7 AM $ 0.00469
-0.91%
$ 4.67 million $ 307,856
Oct 1, 6 AM $ 0.00473
+0.28%
$ 4.71 million $ 301,238
Oct 1, 5 AM $ 0.00472
+0.06%
$ 4.7 million $ 299,449
Oct 1, 4 AM $ 0.00471
+0.62%
$ 4.69 million $ 298,160
Oct 1, 3 AM $ 0.00469
+0.45%
$ 4.67 million $ 300,177
Oct 1, 2 AM $ 0.00467
+0.34%
$ 4.65 million $ 299,758
Oct 1, 1 AM $ 0.00465
+0.24%
$ 4.63 million $ 300,741
Oct 1, 12 AM $ 0.00464
-0.92%
$ 4.63 million $ 301,802
Download