PUNDU Historical Data

PUNDU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 AM $0.00211
-0.46%
$2.1 million $63,596
Jun 27, 12 AM $0.00213
+0.68%
$2.12 million $63,602
Jun 26, 11 PM $0.00212
+0.12%
$2.11 million $58,661
Jun 26, 10 PM $0.00211
-0.90%
$2.1 million $57,598
Jun 26, 9 PM $0.00213
+0.29%
$2.12 million $57,345
Jun 26, 8 PM $0.00213
-1.86%
$2.12 million $57,444
Jun 26, 7 PM $0.00218
+1.68%
$2.17 million $58,300
Jun 26, 6 PM $0.00214
+0.53%
$2.13 million $57,582
Jun 26, 5 PM $0.00212
-0.84%
$2.11 million $56,534
Jun 26, 4 PM $0.00214
+1.83%
$2.13 million $55,272
Jun 26, 3 PM $0.00209
+2.13%
$2.08 million $49,975
Jun 26, 2 PM $0.00204
+1.85%
$2.03 million $35,267
Jun 26, 1 PM $0.00199
+0.87%
$1.98 million $32,520
Jun 26, 12 PM $0.00197
+0.73%
$1.96 million $31,892
Jun 26, 11 AM $0.00197
+0.13%
$1.96 million $28,867
Jun 26, 10 AM $0.00196
+0.05%
$1.96 million $23,659
Jun 26, 9 AM $0.00197
-0.62%
$1.96 million $16,725
Jun 26, 8 AM $0.00198
-0.72%
$1.97 million $11,316
Jun 26, 7 AM $0.00198
+1.48%
$1.97 million $6,955
Jun 26, 6 AM $0.00191
-0.54%
$1.9 million $6,641
Jun 26, 5 AM $0.00192
-0.01%
$1.91 million $6,743
Jun 26, 4 AM $0.0019
+0.00%
$1.89 million $6,585
Jun 26, 3 AM $0.00189
+0.44%
$1.88 million $7,542
Jun 26, 2 AM $0.00188
-1.38%
$1.87 million $8,218
Jun 26, 1 AM $0.00191
-0.48%
$1.9 million $9,403
Jun 26, 12 AM $0.00191
-0.37%
$1.91 million $9,498
Jun 25, 11 PM $0.0019
-0.09%
$1.89 million $9,481
Jun 25, 10 PM $0.0019
+0.13%
$1.89 million $9,364
Jun 25, 9 PM $0.00188
-0.02%
$1.87 million $9,339
Jun 25, 8 PM $0.00188
+0.63%
$1.87 million $9,259
Jun 25, 7 PM $0.00186
-0.21%
$1.86 million $9,687
Jun 25, 6 PM $0.00188
-1.10%
$1.87 million $12,008
Jun 25, 5 PM $0.00187
+0.20%
$1.87 million $16,865
Jun 25, 4 PM $0.00189
+1.39%
$1.88 million $16,590
Jun 25, 3 PM $0.00186
-0.30%
$1.85 million $16,268
Jun 25, 2 PM $0.00186
-1.00%
$1.86 million $17,079
Jun 25, 1 PM $0.00192
-0.19%
$1.92 million $16,877
Jun 25, 12 PM $0.00192
-0.10%
$1.91 million $17,201
Jun 25, 11 AM $0.00192
-0.42%
$1.91 million $17,837
Jun 25, 10 AM $0.00194
-0.21%
$1.93 million $17,890
Jun 25, 9 AM $0.00195
+0.16%
$1.94 million $17,816
Jun 25, 8 AM $0.00195
-0.27%
$1.94 million $20,866
Jun 25, 7 AM $0.00195
-0.10%
$1.95 million $20,996
Jun 25, 6 AM $0.00195
+0.19%
$1.94 million $22,133
Jun 25, 5 AM $0.00195
+2.41%
$1.94 million $22,020
Jun 25, 4 AM $0.0019
-0.01%
$1.89 million $18,532
Jun 25, 3 AM $0.0019
-0.50%
$1.9 million $18,946
Jun 25, 2 AM $0.00191
-0.06%
$1.9 million $18,228
Jun 25, 1 AM $0.0019
-0.49%
$1.89 million $18,232
Jun 25, 12 AM $0.00192
+0.34%
$1.91 million $18,426