PUNDU Historical Data

PUNDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00346
+0.94%
$ 3.46 million $ 1.33 million
Jun 28, 2025 $ 0.00343
+7.04%
$ 3.43 million $ 1.34 million
Jun 27, 2025 $ 0.0032
-0.32%
$ 3.2 million $ 1.31 million
Jun 26, 2025 $ 0.00321
-2.55%
$ 3.21 million $ 1.33 million
Jun 25, 2025 $ 0.0033
+1.11%
$ 3.3 million $ 1.35 million
Jun 24, 2025 $ 0.00326
-1.55%
$ 3.26 million $ 1.36 million
Jun 23, 2025 $ 0.00331
+9.38%
$ 3.31 million $ 1.3 million
Jun 22, 2025 $ 0.00303
-0.47%
$ 3.03 million $ 1.34 million
Jun 21, 2025 $ 0.00304
-3.60%
$ 3.04 million $ 1.34 million
Jun 20, 2025 $ 0.00316
-4.91%
$ 3.16 million $ 1.37 million
Jun 19, 2025 $ 0.00332
-1.11%
$ 3.32 million $ 1.37 million
Jun 18, 2025 $ 0.00336
-0.07%
$ 3.36 million $ 1.4 million
Jun 17, 2025 $ 0.00336
-2.71%
$ 3.36 million $ 1.33 million
Jun 16, 2025 $ 0.00345
-0.02%
$ 3.45 million $ 1.39 million
Jun 15, 2025 $ 0.00345
+5.18%
$ 3.45 million $ 1.35 million
Jun 14, 2025 $ 0.00328
-2.74%
$ 3.28 million $ 1.35 million
Jun 13, 2025 $ 0.00338
-2.88%
$ 3.38 million $ 1.31 million
Jun 12, 2025 $ 0.00348
-4.15%
$ 3.48 million $ 1.37 million
Jun 11, 2025 $ 0.00363
-3.99%
$ 3.63 million $ 1.36 million
Jun 10, 2025 $ 0.00378
+2.70%
$ 3.78 million $ 1.38 million
Jun 9, 2025 $ 0.00368
+5.93%
$ 3.68 million $ 1.29 million
Jun 8, 2025 $ 0.00347
+1.03%
$ 3.47 million $ 1.35 million
Jun 7, 2025 $ 0.00344
+1.11%
$ 3.44 million $ 1.27 million
Jun 6, 2025 $ 0.0034
+3.38%
$ 3.4 million $ 1.4 million
Jun 5, 2025 $ 0.00329
-6.58%
$ 3.29 million $ 1.36 million
Jun 4, 2025 $ 0.00352
-1.43%
$ 3.52 million $ 1.37 million
Jun 3, 2025 $ 0.00357
-0.39%
$ 3.57 million $ 1.35 million
Jun 2, 2025 $ 0.00358
-0.95%
$ 3.58 million $ 1.35 million
Jun 1, 2025 $ 0.00362
+0.69%
$ 3.62 million $ 1.35 million
May 31, 2025 $ 0.00359
+0.63%
$ 3.59 million $ 1.33 million
May 30, 2025 $ 0.00357
-6.63%
$ 3.57 million $ 1.35 million
May 29, 2025 $ 0.00382
-1.99%
$ 3.82 million $ 1.32 million
May 28, 2025 $ 0.0039
-3.64%
$ 3.9 million $ 1.36 million
May 27, 2025 $ 0.00405
+1.19%
$ 4.05 million $ 1.35 million
May 26, 2025 $ 0.004
+0.01%
$ 4 million $ 1.32 million
May 25, 2025 $ 0.004
-0.26%
$ 4 million $ 1.39 million
May 24, 2025 $ 0.00401
-0.74%
$ 4.01 million $ 1.37 million
May 23, 2025 $ 0.00404
-3.20%
$ 4.04 million $ 1.38 million
May 22, 2025 $ 0.00417
+4.26%
$ 4.17 million $ 1.29 million
May 21, 2025 $ 0.004
+4.40%
$ 4 million $ 1.28 million
May 20, 2025 $ 0.00384
+0.36%
$ 3.84 million $ 1.27 million
May 19, 2025 $ 0.00382
-5.49%
$ 3.82 million $ 1.26 million
May 18, 2025 $ 0.00404
+6.36%
$ 4.04 million $ 1.27 million
May 17, 2025 $ 0.0038
-2.87%
$ 3.8 million $ 1.28 million
May 16, 2025 $ 0.00391
+1.97%
$ 3.91 million $ 1.31 million
May 15, 2025 $ 0.00384
-6.18%
$ 3.84 million $ 1.28 million
May 14, 2025 $ 0.00409
-2.94%
$ 4.09 million $ 1.3 million
May 13, 2025 $ 0.00421
+5.45%
$ 4.21 million $ 1.29 million
May 12, 2025 $ 0.004
-1.18%
$ 4 million $ 1.31 million
May 11, 2025 $ 0.00404
-1.08%
$ 4.04 million $ 1.29 million