PUNDU Historical Data

PUNDU Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $0.0036
-1.77%
$3.56 million $751,391
Aug 1, 2025 $0.00369
-6.40%
$3.66 million $694,847
Jul 31, 2025 $0.00394
-1.40%
$3.94 million $710,401
Jul 30, 2025 $0.00399
-3.23%
$3.99 million $710,119
Jul 29, 2025 $0.00413
-0.76%
$4.13 million $693,535
Jul 28, 2025 $0.00416
-2.92%
$4.16 million $696,841
Jul 27, 2025 $0.00428
+1.84%
$4.28 million $720,722
Jul 26, 2025 $0.00421
+1.32%
$4.21 million $715,540
Jul 25, 2025 $0.00416
+0.45%
$4.16 million $707,345
Jul 24, 2025 $0.00414
-1.78%
$4.14 million $727,164
Jul 23, 2025 $0.00422
-6.94%
$4.22 million $679,163
Jul 22, 2025 $0.00453
+2.22%
$4.53 million $708,399
Jul 21, 2025 $0.00443
+8.60%
$4.43 million $1.37 million
Jul 20, 2025 $0.00407
+2.09%
$4.07 million $1.36 million
Jul 19, 2025 $0.00399
+0.47%
$3.99 million $1.33 million
Jul 18, 2025 $0.00397
+0.00%
$3.97 million $1.34 million
Jul 17, 2025 $0.00397
+1.09%
$3.97 million $1.33 million
Jul 16, 2025 $0.00393
+6.45%
$3.93 million $1.33 million
Jul 15, 2025 $0.00369
+0.59%
$3.69 million $1.36 million
Jul 14, 2025 $0.00367
+0.05%
$3.67 million $1.38 million
Jul 13, 2025 $0.00367
+0.85%
$3.67 million $1.34 million
Jul 12, 2025 $0.00366
-0.47%
$3.66 million $1.37 million
Jul 11, 2025 $0.00368
-1.59%
$3.68 million $1.35 million
Jul 10, 2025 $0.00362
+0.86%
$3.61 million $1.35 million
Jul 9, 2025 $0.00358
+4.12%
$3.58 million $1.33 million
Jul 8, 2025 $0.00344
+2.14%
$3.44 million $1.33 million
Jul 7, 2025 $0.00337
-1.74%
$3.37 million $1.38 million
Jul 6, 2025 $0.00343
+2.02%
$3.43 million $1.32 million
Jul 5, 2025 $0.00336
+0.15%
$3.36 million $1.33 million
Jul 4, 2025 $0.00336
-3.25%
$3.36 million $1.32 million
Jul 3, 2025 $0.00347
+1.28%
$3.47 million $1.3 million
Jul 2, 2025 $0.00343
+4.29%
$3.43 million $1.36 million
Jul 1, 2025 $0.00329
-7.68%
$3.29 million $1.3 million
Jun 30, 2025 $0.00356
+2.87%
$3.56 million $1.32 million
Jun 29, 2025 $0.00346
+0.94%
$3.46 million $1.33 million
Jun 28, 2025 $0.00343
+7.04%
$3.43 million $1.34 million
Jun 27, 2025 $0.0032
-0.32%
$3.2 million $1.31 million
Jun 26, 2025 $0.00321
-2.55%
$3.21 million $1.33 million
Jun 25, 2025 $0.0033
+1.11%
$3.3 million $1.35 million
Jun 24, 2025 $0.00326
-1.55%
$3.26 million $1.36 million
Jun 23, 2025 $0.00331
+9.38%
$3.31 million $1.3 million
Jun 22, 2025 $0.00303
-0.47%
$3.03 million $1.34 million
Jun 21, 2025 $0.00304
-3.60%
$3.04 million $1.34 million
Jun 20, 2025 $0.00316
-4.91%
$3.16 million $1.37 million
Jun 19, 2025 $0.00332
-1.11%
$3.32 million $1.37 million
Jun 18, 2025 $0.00336
-0.07%
$3.36 million $1.4 million
Jun 17, 2025 $0.00336
-2.71%
$3.36 million $1.33 million
Jun 16, 2025 $0.00345
-0.02%
$3.45 million $1.39 million
Jun 15, 2025 $0.00345
+5.18%
$3.45 million $1.35 million
Jun 14, 2025 $0.00328
-2.74%
$3.28 million $1.35 million