PUNDU Historical Data

PUNDU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $0.00192
+0.34%
$1.91 million $18,426
Jun 24, 11 PM $0.0019
-0.01%
$1.9 million $19,553
Jun 24, 10 PM $0.00191
+0.48%
$1.91 million $19,513
Jun 24, 9 PM $0.00189
-0.31%
$1.88 million $19,505
Jun 24, 8 PM $0.00189
+2.01%
$1.88 million $19,429
Jun 24, 7 PM $0.00185
-0.91%
$1.84 million $18,469
Jun 24, 6 PM $0.00183
-0.34%
$1.82 million $16,842
Jun 24, 5 PM $0.00187
-2.10%
$1.87 million $14,132
Jun 24, 4 PM $0.00192
-0.53%
$1.91 million $12,925
Jun 24, 3 PM $0.00192
-0.75%
$1.92 million $15,583
Jun 24, 2 PM $0.00194
-0.01%
$1.93 million $15,887
Jun 24, 1 PM $0.00194
-1.34%
$1.94 million $16,842
Jun 24, 12 PM $0.00197
+0.68%
$1.97 million $17,527
Jun 24, 11 AM $0.00194
-0.27%
$1.93 million $16,842
Jun 24, 10 AM $0.00195
-0.12%
$1.94 million $20,461
Jun 24, 9 AM $0.00196
+0.05%
$1.95 million $23,451
Jun 24, 8 AM $0.00195
-0.31%
$1.94 million $20,462
Jun 24, 7 AM $0.00196
-0.91%
$1.95 million $23,774
Jun 24, 6 AM $0.00198
-0.24%
$1.97 million $23,826
Jun 24, 5 AM $0.00197
+0.57%
$1.97 million $23,897
Jun 24, 4 AM $0.00197
-0.34%
$1.96 million $23,556
Jun 24, 3 AM $0.00195
-0.40%
$1.95 million $22,158
Jun 24, 2 AM $0.00197
-0.43%
$1.96 million $23,930
Jun 24, 1 AM $0.00197
-0.76%
$1.96 million $24,535
Jun 24, 12 AM $0.00196
+0.63%
$1.95 million $24,888
Jun 23, 11 PM $0.00195
-0.19%
$1.94 million $21,510
Jun 23, 10 PM $0.00195
+0.48%
$1.94 million $21,534
Jun 23, 9 PM $0.00194
+0.25%
$1.93 million $21,448
Jun 23, 8 PM $0.00194
+0.29%
$1.94 million $21,707
Jun 23, 7 PM $0.00194
+0.20%
$1.93 million $21,659
Jun 23, 6 PM $0.00194
-0.09%
$1.93 million $21,655
Jun 23, 5 PM $0.00193
-0.38%
$1.93 million $23,409
Jun 23, 4 PM $0.00195
+0.95%
$1.94 million $22,310
Jun 23, 3 PM $0.00193
-0.04%
$1.92 million $19,733
Jun 23, 2 PM $0.00193
-0.02%
$1.92 million $18,739
Jun 23, 1 PM $0.00192
-0.93%
$1.91 million $18,146
Jun 23, 12 PM $0.00193
-0.08%
$1.92 million $17,775
Jun 23, 11 AM $0.00193
-0.31%
$1.92 million $19,383
Jun 23, 10 AM $0.00194
+0.85%
$1.93 million $15,605
Jun 23, 9 AM $0.00192
-0.08%
$1.92 million $14,582
Jun 23, 8 AM $0.00196
-0.80%
$1.95 million $14,125
Jun 23, 7 AM $0.00197
-0.06%
$1.96 million $14,021
Jun 23, 6 AM $0.00199
-0.27%
$1.98 million $12,450
Jun 23, 5 AM $0.00201
-0.37%
$2 million $13,527
Jun 23, 4 AM $0.00202
+0.10%
$2.01 million $13,618
Jun 23, 3 AM $0.00201
-0.10%
$2.01 million $20,050
Jun 23, 2 AM $0.00201
-0.09%
$2 million $19,250
Jun 23, 1 AM $0.00201
+0.35%
$2.01 million $19,021
Jun 23, 12 AM $0.002
-0.68%
$1.99 million $20,021
Jun 22, 11 PM $0.00202
+0.41%
$2.01 million $22,314