PUNDU Historical Data

PUNDU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00338
-2.88%
$3.38 million $1.31 million
Jun 12, 2025 $0.00348
-4.15%
$3.48 million $1.37 million
Jun 11, 2025 $0.00363
-3.99%
$3.63 million $1.36 million
Jun 10, 2025 $0.00378
+2.70%
$3.78 million $1.38 million
Jun 9, 2025 $0.00368
+5.93%
$3.68 million $1.29 million
Jun 8, 2025 $0.00347
+1.03%
$3.47 million $1.35 million
Jun 7, 2025 $0.00344
+1.11%
$3.44 million $1.27 million
Jun 6, 2025 $0.0034
+3.38%
$3.4 million $1.4 million
Jun 5, 2025 $0.00329
-6.58%
$3.29 million $1.36 million
Jun 4, 2025 $0.00352
-1.43%
$3.52 million $1.37 million
Jun 3, 2025 $0.00357
-0.39%
$3.57 million $1.35 million
Jun 2, 2025 $0.00358
-0.95%
$3.58 million $1.35 million
Jun 1, 2025 $0.00362
+0.69%
$3.62 million $1.35 million
May 31, 2025 $0.00359
+0.63%
$3.59 million $1.33 million
May 30, 2025 $0.00357
-6.63%
$3.57 million $1.35 million
May 29, 2025 $0.00382
-1.99%
$3.82 million $1.32 million
May 28, 2025 $0.0039
-3.64%
$3.9 million $1.36 million
May 27, 2025 $0.00405
+1.19%
$4.05 million $1.35 million
May 26, 2025 $0.004
+0.01%
$4 million $1.32 million
May 25, 2025 $0.004
-0.26%
$4 million $1.39 million
May 24, 2025 $0.00401
-0.74%
$4.01 million $1.37 million
May 23, 2025 $0.00404
-3.20%
$4.04 million $1.38 million
May 22, 2025 $0.00417
+4.26%
$4.17 million $1.29 million
May 21, 2025 $0.004
+4.40%
$4 million $1.28 million
May 20, 2025 $0.00384
+0.36%
$3.84 million $1.27 million
May 19, 2025 $0.00382
-5.49%
$3.82 million $1.26 million
May 18, 2025 $0.00404
+6.36%
$4.04 million $1.27 million
May 17, 2025 $0.0038
-2.87%
$3.8 million $1.28 million
May 16, 2025 $0.00391
+1.97%
$3.91 million $1.31 million
May 15, 2025 $0.00384
-6.18%
$3.84 million $1.28 million
May 14, 2025 $0.00409
-2.94%
$4.09 million $1.3 million
May 13, 2025 $0.00421
+5.45%
$4.21 million $1.29 million
May 12, 2025 $0.004
-1.18%
$4 million $1.31 million
May 11, 2025 $0.00404
-1.08%
$4.04 million $1.29 million
May 10, 2025 $0.00409
+1.87%
$4.09 million $1.28 million
May 9, 2025 $0.00401
+5.63%
$4.01 million $1.25 million
May 8, 2025 $0.0038
+10.20%
$3.8 million $1.31 million
May 7, 2025 $0.00345
+0.60%
$3.45 million $1.29 million
May 6, 2025 $0.00343
-0.02%
$3.43 million $1.28 million
May 5, 2025 $0.00343
+1.49%
$3.43 million $1.24 million
May 4, 2025 $0.00338
-1.27%
$3.38 million $1.19 million
May 3, 2025 $0.00342
-0.90%
$3.42 million $1.25 million
May 2, 2025 $0.00345
-1.99%
$3.45 million $648,321
May 1, 2025 $0.00352
+2.59%
$3.52 million $1.28 million
Apr 30, 2025 $0.00343
-0.13%
$3.43 million $1.28 million
Apr 29, 2025 $0.00345
-1.30%
$3.44 million $1.28 million
Apr 28, 2025 $0.00349
-0.11%
$3.49 million $1.25 million
Apr 27, 2025 $0.00349
-0.65%
$3.49 million $1.29 million
Apr 26, 2025 $0.00352
-1.10%
$3.52 million $1.3 million
Apr 25, 2025 $0.00356
-0.03%
$3.56 million $1.29 million