PUNDU Historical Data

PUNDU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.00202
+0.41%
$2.01 million $22,314
Jun 22, 10 PM $0.00204
+0.47%
$2.03 million $22,386
Jun 22, 9 PM $0.00204
+0.10%
$2.03 million $22,596
Jun 22, 8 PM $0.00204
+0.05%
$2.03 million $22,379
Jun 22, 7 PM $0.00203
-0.93%
$2.02 million $22,370
Jun 22, 6 PM $0.00206
+0.82%
$2.05 million $22,931
Jun 22, 5 PM $0.00204
+0.39%
$2.03 million $22,787
Jun 22, 4 PM $0.00203
-1.14%
$2.02 million $21,286
Jun 22, 3 PM $0.00205
-0.04%
$2.05 million $21,948
Jun 22, 2 PM $0.00207
-0.66%
$2.06 million $25,905
Jun 22, 1 PM $0.00207
-0.16%
$2.06 million $25,983
Jun 22, 12 PM $0.00208
+0.91%
$2.07 million $46,737
Jun 22, 11 AM $0.00206
+0.44%
$2.05 million $48,889
Jun 22, 10 AM $0.00205
-0.18%
$2.04 million $64,800
Jun 22, 9 AM $0.00205
-0.30%
$2.04 million $63,936
Jun 22, 8 AM $0.00205
-0.37%
$2.04 million $69,690
Jun 22, 7 AM $0.00206
+0.18%
$2.06 million $76,763
Jun 22, 6 AM $0.00206
-0.17%
$2.05 million $85,968
Jun 22, 5 AM $0.00207
+0.89%
$2.06 million $85,053
Jun 22, 4 AM $0.00205
-0.06%
$2.04 million $85,056
Jun 22, 3 AM $0.00205
-0.23%
$2.04 million $79,367
Jun 22, 2 AM $0.00206
+0.06%
$2.06 million $77,552
Jun 22, 1 AM $0.00206
+1.48%
$2.05 million $77,857
Jun 22, 12 AM $0.00203
+1.08%
$2.03 million $75,630
Jun 21, 11 PM $0.00203
-0.68%
$2.02 million $72,550
Jun 21, 10 PM $0.00204
-0.59%
$2.03 million $72,974
Jun 21, 9 PM $0.00205
-0.38%
$2.04 million $73,158
Jun 21, 8 PM $0.00207
-0.13%
$2.06 million $73,328
Jun 21, 7 PM $0.00207
+0.17%
$2.06 million $74,235
Jun 21, 6 PM $0.00207
-0.59%
$2.06 million $74,022
Jun 21, 5 PM $0.00208
-0.26%
$2.07 million $74,670
Jun 21, 4 PM $0.00207
+0.18%
$2.06 million $74,889
Jun 21, 3 PM $0.00207
+0.34%
$2.06 million $76,247
Jun 21, 2 PM $0.00206
+0.91%
$2.05 million $71,904
Jun 21, 1 PM $0.00203
-1.86%
$2.03 million $72,686
Jun 21, 12 PM $0.00207
-0.61%
$2.06 million $54,110
Jun 21, 11 AM $0.00209
+1.29%
$2.08 million $64,382
Jun 21, 10 AM $0.00207
+1.03%
$2.06 million $49,835
Jun 21, 9 AM $0.00204
+1.29%
$2.04 million $48,918
Jun 21, 8 AM $0.00201
+0.23%
$2.01 million $41,984
Jun 21, 7 AM $0.00201
+0.86%
$2 million $36,768
Jun 21, 6 AM $0.00199
+0.94%
$1.98 million $34,192
Jun 21, 5 AM $0.00198
-0.53%
$1.97 million $36,119
Jun 21, 4 AM $0.00198
+0.04%
$1.97 million $38,036
Jun 21, 3 AM $0.00198
+0.52%
$1.97 million $39,940
Jun 21, 2 AM $0.00197
+0.07%
$1.96 million $40,772
Jun 21, 1 AM $0.00196
-0.11%
$1.96 million $43,514
Jun 21, 12 AM $0.00197
-0.69%
$1.96 million $43,478
Jun 20, 11 PM $0.00198
+0.06%
$1.97 million $49,266
Jun 20, 10 PM $0.002
+2.25%
$1.99 million $49,220