PUNDU Historical Data

PUNDU Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00268
-0.42%
$ 2.67 million $ 71,982
Jun 7, 8 PM $ 0.00268
+1.38%
$ 2.67 million $ 72,052
Jun 7, 7 PM $ 0.00264
-2.63%
$ 2.63 million $ 71,239
Jun 7, 6 PM $ 0.00272
+0.06%
$ 2.7 million $ 72,423
Jun 7, 5 PM $ 0.00272
+0.59%
$ 2.71 million $ 72,526
Jun 7, 4 PM $ 0.00271
+1.02%
$ 2.7 million $ 72,112
Jun 7, 3 PM $ 0.0027
+0.61%
$ 2.69 million $ 71,786
Jun 7, 2 PM $ 0.00268
+0.07%
$ 2.67 million $ 107,563
Jun 7, 1 PM $ 0.00267
+0.62%
$ 2.66 million $ 133,030
Jun 7, 12 PM $ 0.00267
-1.23%
$ 2.66 million $ 132,665
Jun 7, 11 AM $ 0.00271
+0.66%
$ 2.69 million $ 161,246
Jun 7, 10 AM $ 0.00268
-0.85%
$ 2.67 million $ 160,263
Jun 7, 9 AM $ 0.00271
-0.84%
$ 2.69 million $ 160,351
Jun 7, 8 AM $ 0.00272
+1.50%
$ 2.71 million $ 161,672
Jun 7, 7 AM $ 0.00268
+5.21%
$ 2.67 million $ 159,656
Jun 7, 6 AM $ 0.00255
+0.92%
$ 2.54 million $ 113,769
Jun 7, 5 AM $ 0.00254
+0.98%
$ 2.53 million $ 112,719
Jun 7, 4 AM $ 0.00247
+0.84%
$ 2.46 million $ 137,425
Jun 7, 3 AM $ 0.00245
+0.68%
$ 2.44 million $ 152,401
Jun 7, 2 AM $ 0.00243
-0.39%
$ 2.42 million $ 151,940
Jun 7, 1 AM $ 0.00243
+2.03%
$ 2.42 million $ 152,117
Jun 7, 12 AM $ 0.00239
-0.32%
$ 2.38 million $ 148,954
Jun 6, 11 PM $ 0.00239
+1.15%
$ 2.38 million $ 148,453
Jun 6, 10 PM $ 0.00236
-0.89%
$ 2.35 million $ 147,223
Jun 6, 9 PM $ 0.00239
+0.43%
$ 2.38 million $ 147,685
Jun 6, 8 PM $ 0.00238
-0.04%
$ 2.37 million $ 147,203
Jun 6, 7 PM $ 0.00238
+0.09%
$ 2.37 million $ 176,259
Jun 6, 6 PM $ 0.00237
+0.77%
$ 2.36 million $ 176,071
Jun 6, 5 PM $ 0.00236
-0.37%
$ 2.35 million $ 175,407
Jun 6, 4 PM $ 0.00237
-0.22%
$ 2.36 million $ 176,636
Jun 6, 3 PM $ 0.00238
+2.01%
$ 2.37 million $ 177,147
Jun 6, 2 PM $ 0.00234
+3.29%
$ 2.33 million $ 150,229
Jun 6, 1 PM $ 0.00227
-0.58%
$ 2.26 million $ 123,860
Jun 6, 12 PM $ 0.00227
+3.25%
$ 2.26 million $ 125,060
Jun 6, 11 AM $ 0.00219
+1.14%
$ 2.18 million $ 98,035
Jun 6, 10 AM $ 0.00216
-1.96%
$ 2.15 million $ 96,813
Jun 6, 9 AM $ 0.00222
-0.46%
$ 2.21 million $ 101,205
Jun 6, 8 AM $ 0.00222
+1.10%
$ 2.21 million $ 102,361
Jun 6, 7 AM $ 0.0022
+1.16%
$ 2.19 million $ 101,316
Jun 6, 6 AM $ 0.00219
+0.14%
$ 2.18 million $ 128,108
Jun 6, 5 AM $ 0.00218
+4.74%
$ 2.17 million $ 128,785
Jun 6, 4 AM $ 0.00206
+1.25%
$ 2.05 million $ 108,657
Jun 6, 3 AM $ 0.00203
-1.58%
$ 2.02 million $ 67,188
Jun 6, 2 AM $ 0.00206
-0.64%
$ 2.05 million $ 68,972
Jun 6, 1 AM $ 0.00207
-0.89%
$ 2.06 million $ 69,337
Jun 6, 12 AM $ 0.00209
+1.86%
$ 2.08 million $ 70,077
Jun 5, 11 PM $ 0.00204
-2.14%
$ 2.03 million $ 68,765
Jun 5, 10 PM $ 0.00208
-0.80%
$ 2.07 million $ 69,824
Jun 5, 9 PM $ 0.00211
+1.52%
$ 2.1 million $ 70,314
Jun 5, 8 PM $ 0.00196
+1.31%
$ 1.95 million $ 58,434