PUNDU Historical Data

PUNDU Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.00309
+1.15%
$ 3.09 million $ 2.44 million
Mar 20, 2025 $ 0.00306
-5.17%
$ 3.06 million $ 2.25 million
Mar 19, 2025 $ 0.00324
+8.39%
$ 3.24 million $ 2.46 million
Mar 18, 2025 $ 0.00299
-2.21%
$ 2.99 million $ 2.4 million
Mar 17, 2025 $ 0.00306
+0.68%
$ 3.06 million $ 2.35 million
Mar 16, 2025 $ 0.00304
-6.01%
$ 3.04 million $ 2.05 million
Mar 15, 2025 $ 0.00324
+1.22%
$ 3.24 million $ 1.89 million
Mar 14, 2025 $ 0.00323
+9.79%
$ 3.23 million $ 2.48 million
Mar 13, 2025 $ 0.00294
-1.99%
$ 2.94 million $ 1.88 million
Mar 12, 2025 $ 0.003
+0.24%
$ 3 million $ 2.42 million
Mar 11, 2025 $ 0.00299
+5.28%
$ 2.99 million $ 2.67 million
Mar 10, 2025 $ 0.00284
-6.23%
$ 2.84 million $ 2.91 million
Mar 9, 2025 $ 0.00303
-8.48%
$ 3.03 million $ 1.86 million
Mar 8, 2025 $ 0.0033
-2.40%
$ 3.3 million $ 1.86 million
Mar 7, 2025 $ 0.00337
-1.78%
$ 3.37 million $ 1.82 million
Mar 6, 2025 $ 0.00344
-2.65%
$ 3.43 million $ 2.9 million
Mar 5, 2025 $ 0.00353
+1.16%
$ 3.53 million $ 2.7 million
Mar 4, 2025 $ 0.00349
+1.07%
$ 3.49 million $ 3.08 million
Mar 3, 2025 $ 0.00345
-19.20%
$ 3.45 million $ 4.01 million
Mar 2, 2025 $ 0.00427
+24.20%
$ 4.27 million $ 2.95 million
Mar 1, 2025 $ 0.00344
-2.91%
$ 3.44 million $ 1.6 million
Feb 28, 2025 $ 0.00354
+7.01%
$ 3.54 million $ 1.65 million
Feb 27, 2025 $ 0.00331
+0.45%
$ 3.31 million $ 1.48 million
Feb 26, 2025 $ 0.00329
-6.14%
$ 3.29 million $ 1.66 million
Feb 25, 2025 $ 0.00351
+0.65%
$ 3.51 million $ 1.71 million
Feb 24, 2025 $ 0.00349
-14.76%
$ 3.49 million $ 1.62 million
Feb 23, 2025 $ 0.00409
-2.88%
$ 4.09 million $ 1.59 million
Feb 22, 2025 $ 0.0042
+2.85%
$ 4.2 million $ 1.74 million
Feb 21, 2025 $ 0.00409
-4.81%
$ 4.09 million $ 1.77 million
Feb 20, 2025 $ 0.0043
+4.89%
$ 4.3 million $ 1.55 million
Feb 19, 2025 $ 0.0041
+0.52%
$ 4.1 million $ 1.77 million
Feb 18, 2025 $ 0.00409
-5.40%
$ 4.09 million $ 1.78 million
Feb 17, 2025 $ 0.00432
-5.09%
$ 4.32 million $ 1.76 million
Feb 16, 2025 $ 0.00455
-4.44%
$ 4.55 million $ 1.7 million
Feb 15, 2025 $ 0.00477
-1.96%
$ 4.77 million $ 1.81 million
Feb 14, 2025 $ 0.00488
+2.71%
$ 4.88 million $ 1.8 million
Feb 13, 2025 $ 0.00475
-1.70%
$ 4.75 million $ 1.87 million
Feb 12, 2025 $ 0.00483
+0.28%
$ 4.83 million $ 1.82 million
Feb 11, 2025 $ 0.00483
-1.00%
$ 4.83 million $ 1.85 million
Feb 10, 2025 $ 0.00487
+0.57%
$ 4.87 million $ 1.84 million
Feb 9, 2025 $ 0.00484
+0.02%
$ 4.84 million $ 1.73 million
Feb 8, 2025 $ 0.00484
+3.81%
$ 4.84 million $ 1.74 million
Feb 7, 2025 $ 0.00467
+1.42%
$ 4.67 million $ 1.83 million
Feb 6, 2025 $ 0.00461
-4.90%
$ 4.61 million $ 1.77 million
Feb 5, 2025 $ 0.00484
-4.71%
$ 4.84 million $ 1.82 million
Feb 4, 2025 $ 0.00508
-4.38%
$ 5.08 million $ 1.9 million
Feb 3, 2025 $ 0.00532
+6.39%
$ 5.32 million $ 2.24 million
Feb 2, 2025 $ 0.005
-6.06%
$ 5 million $ 1.7 million
Feb 1, 2025 $ 0.00532
-6.91%
$ 5.32 million $ 1.65 million
Jan 31, 2025 $ 0.00572
-3.71%
$ 5.72 million $ 1.61 million