PUNDU Historical Data

PUNDU Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.00356
-0.27%
$3.56 million $1.26 million
Apr 23, 2025 $0.00357
+1.85%
$3.57 million $1.29 million
Apr 22, 2025 $0.00351
+8.73%
$3.51 million $1.36 million
Apr 21, 2025 $0.00323
+0.10%
$3.23 million $1.37 million
Apr 20, 2025 $0.00324
-4.03%
$3.24 million $693,765
Apr 19, 2025 $0.00333
+4.83%
$3.33 million $624,055
Apr 18, 2025 $0.00317
-0.08%
$3.17 million $1.32 million
Apr 17, 2025 $0.00317
+1.90%
$3.17 million $1.33 million
Apr 16, 2025 $0.00311
+3.40%
$3.11 million $1.3 million
Apr 15, 2025 $0.00301
-2.53%
$3.01 million $1.29 million
Apr 14, 2025 $0.00309
+1.60%
$3.09 million $1.33 million
Apr 13, 2025 $0.00304
-2.87%
$3.04 million $1.34 million
Apr 12, 2025 $0.00313
+8.50%
$3.13 million $1.31 million
Apr 11, 2025 $0.00288
+7.06%
$2.88 million $1.24 million
Apr 10, 2025 $0.0027
-4.88%
$2.7 million $1.31 million
Apr 9, 2025 $0.00284
+12.58%
$2.84 million $1.24 million
Apr 8, 2025 $0.00252
-1.47%
$2.52 million $1.26 million
Apr 7, 2025 $0.00255
+1.73%
$2.55 million $1.21 million
Apr 6, 2025 $0.00251
-10.98%
$2.51 million $1.24 million
Apr 5, 2025 $0.00282
-3.70%
$2.82 million $1.21 million
Apr 4, 2025 $0.00293
+6.13%
$2.93 million $1.3 million
Apr 3, 2025 $0.00276
-1.55%
$2.76 million $1.26 million
Apr 2, 2025 $0.0028
-7.69%
$2.8 million $1.27 million
Apr 1, 2025 $0.00304
+1.48%
$3.04 million $1.25 million
Mar 31, 2025 $0.00299
+0.64%
$2.99 million $1.16 million
Mar 30, 2025 $0.00298
+0.91%
$2.98 million $1.28 million
Mar 29, 2025 $0.00295
-5.09%
$2.95 million $1.24 million
Mar 28, 2025 $0.00311
-4.45%
$3.11 million $1.22 million
Mar 27, 2025 $0.00325
+0.39%
$3.25 million $627,261
Mar 26, 2025 $0.00324
-5.54%
$3.24 million $1.26 million
Mar 25, 2025 $0.00343
+2.03%
$3.43 million $1.32 million
Mar 24, 2025 $0.00336
+5.84%
$3.36 million $1.81 million
Mar 23, 2025 $0.00317
+2.81%
$3.17 million $1.62 million
Mar 22, 2025 $0.00308
-0.35%
$3.08 million $1.98 million
Mar 21, 2025 $0.00309
+1.15%
$3.09 million $2.44 million
Mar 20, 2025 $0.00306
-5.17%
$3.06 million $2.25 million
Mar 19, 2025 $0.00324
+8.39%
$3.24 million $2.46 million
Mar 18, 2025 $0.00299
-2.21%
$2.99 million $2.4 million
Mar 17, 2025 $0.00306
+0.68%
$3.06 million $2.35 million
Mar 16, 2025 $0.00304
-6.01%
$3.04 million $2.05 million
Mar 15, 2025 $0.00324
+1.22%
$3.24 million $1.89 million
Mar 14, 2025 $0.00323
+9.79%
$3.23 million $2.48 million
Mar 13, 2025 $0.00294
-1.99%
$2.94 million $1.88 million
Mar 12, 2025 $0.003
+0.24%
$3 million $2.42 million
Mar 11, 2025 $0.00299
+5.28%
$2.99 million $2.67 million
Mar 10, 2025 $0.00284
-6.23%
$2.84 million $2.91 million
Mar 9, 2025 $0.00303
-8.48%
$3.03 million $1.86 million
Mar 8, 2025 $0.0033
-2.40%
$3.3 million $1.86 million
Mar 7, 2025 $0.00337
-1.78%
$3.37 million $1.82 million
Mar 6, 2025 $0.00344
-2.65%
$3.43 million $2.9 million