PUNDU Historical Data

PUNDU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00196
+1.31%
$ 1.95 million $ 58,434
Jun 5, 7 PM $ 0.00194
-2.43%
$ 1.93 million $ 38,195
Jun 5, 6 PM $ 0.00204
+0.33%
$ 2.03 million $ 39,139
Jun 5, 5 PM $ 0.00205
+2.00%
$ 2.05 million $ 39,871
Jun 5, 4 PM $ 0.00203
+1.62%
$ 2.02 million $ 39,690
Jun 5, 3 PM $ 0.002
-1.04%
$ 1.99 million $ 39,439
Jun 5, 2 PM $ 0.00201
-0.91%
$ 2 million $ 33,084
Jun 5, 1 PM $ 0.00204
+0.80%
$ 2.03 million $ 33,193
Jun 5, 12 PM $ 0.00202
-0.57%
$ 2.02 million $ 49,059
Jun 5, 11 AM $ 0.00204
-0.32%
$ 2.03 million $ 64,500
Jun 5, 10 AM $ 0.00205
+0.06%
$ 2.04 million $ 64,703
Jun 5, 9 AM $ 0.00204
+1.37%
$ 2.03 million $ 61,912
Jun 5, 8 AM $ 0.00201
-0.80%
$ 2 million $ 60,797
Jun 5, 7 AM $ 0.00191
-0.48%
$ 1.91 million $ 48,441
Jun 5, 6 AM $ 0.00197
-1.35%
$ 1.96 million $ 32,088
Jun 5, 5 AM $ 0.00201
+0.45%
$ 2 million $ 33,244
Jun 5, 4 AM $ 0.002
+0.10%
$ 1.99 million $ 33,273
Jun 5, 3 AM $ 0.00199
-0.66%
$ 1.98 million $ 33,240
Jun 5, 2 AM $ 0.00201
-1.05%
$ 2 million $ 32,376
Jun 5, 1 AM $ 0.00203
-0.28%
$ 2.02 million $ 100,221
Jun 5, 12 AM $ 0.00204
+0.21%
$ 2.03 million $ 100,218
Jun 4, 11 PM $ 0.00203
+0.33%
$ 2.02 million $ 100,287
Jun 4, 10 PM $ 0.00201
-0.58%
$ 2 million $ 99,795
Jun 4, 9 PM $ 0.00202
-0.91%
$ 2.02 million $ 99,098
Jun 4, 8 PM $ 0.00205
-0.36%
$ 2.04 million $ 100,127
Jun 4, 7 PM $ 0.00206
-0.62%
$ 2.05 million $ 100,842
Jun 4, 6 PM $ 0.00207
+0.68%
$ 2.06 million $ 101,640
Jun 4, 5 PM $ 0.00204
-0.91%
$ 2.04 million $ 100,851
Jun 4, 4 PM $ 0.00206
+0.23%
$ 2.06 million $ 101,179
Jun 4, 3 PM $ 0.00206
+0.09%
$ 2.05 million $ 101,497
Jun 4, 2 PM $ 0.00207
-0.35%
$ 2.06 million $ 101,553
Jun 4, 1 PM $ 0.00208
+0.27%
$ 2.07 million $ 102,322
Jun 4, 12 PM $ 0.00207
+5.99%
$ 2.06 million $ 102,223
Jun 4, 11 AM $ 0.00194
+0.56%
$ 1.93 million $ 67,819
Jun 4, 10 AM $ 0.00194
-0.26%
$ 1.94 million $ 67,237
Jun 4, 9 AM $ 0.00194
-1.27%
$ 1.94 million $ 67,878
Jun 4, 8 AM $ 0.00197
-1.24%
$ 1.96 million $ 69,012
Jun 4, 7 AM $ 0.00199
-1.02%
$ 1.99 million $ 71,760
Jun 4, 6 AM $ 0.00202
+0.60%
$ 2.02 million $ 72,633
Jun 4, 5 AM $ 0.00202
-0.46%
$ 2.01 million $ 72,551
Jun 4, 4 AM $ 0.00203
-0.52%
$ 2.02 million $ 73,003
Jun 4, 3 AM $ 0.00203
+3.41%
$ 2.02 million $ 73,555
Jun 4, 2 AM $ 0.0018
-1.74%
$ 1.79 million $ 53,587
Jun 4, 1 AM $ 0.00186
-0.16%
$ 1.85 million $ 3,464
Jun 4, 12 AM $ 0.00188
+0.27%
$ 1.88 million $ 3,524
Jun 3, 11 PM $ 0.00188
-0.97%
$ 1.88 million $ 3,563
Jun 3, 10 PM $ 0.0019
-0.04%
$ 1.89 million $ 55,572
Jun 3, 9 PM $ 0.00189
+0.74%
$ 1.88 million $ 55,470
Jun 3, 8 PM $ 0.00189
+0.59%
$ 1.88 million $ 54,766
Jun 3, 7 PM $ 0.00189
-1.15%
$ 1.88 million $ 55,253