PUNDU Historical Data

PUNDU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.00197
-0.69%
$1.96 million $43,478
Jun 20, 11 PM $0.00198
+0.06%
$1.97 million $49,266
Jun 20, 10 PM $0.002
+2.25%
$1.99 million $49,220
Jun 20, 9 PM $0.00195
+0.50%
$1.95 million $50,341
Jun 20, 8 PM $0.00194
+0.50%
$1.93 million $51,560
Jun 20, 7 PM $0.00193
+0.11%
$1.92 million $51,446
Jun 20, 6 PM $0.00193
-0.08%
$1.92 million $51,556
Jun 20, 5 PM $0.00193
-0.26%
$1.92 million $50,531
Jun 20, 4 PM $0.00193
-0.52%
$1.92 million $50,450
Jun 20, 3 PM $0.00194
+0.44%
$1.93 million $58,199
Jun 20, 2 PM $0.0019
-0.81%
$1.9 million $58,574
Jun 20, 1 PM $0.00192
-0.09%
$1.91 million $57,049
Jun 20, 12 PM $0.00192
+0.44%
$1.91 million $55,404
Jun 20, 11 AM $0.0019
+0.07%
$1.89 million $45,758
Jun 20, 10 AM $0.00189
-0.01%
$1.88 million $42,056
Jun 20, 9 AM $0.00188
+0.21%
$1.87 million $40,404
Jun 20, 8 AM $0.00188
-0.08%
$1.88 million $40,424
Jun 20, 7 AM $0.00189
-0.07%
$1.88 million $39,413
Jun 20, 6 AM $0.00189
+1.64%
$1.89 million $36,431
Jun 20, 5 AM $0.00186
+1.27%
$1.85 million $29,224
Jun 20, 4 AM $0.00183
+1.06%
$1.83 million $27,236
Jun 20, 3 AM $0.00181
+0.91%
$1.81 million $27,400
Jun 20, 2 AM $0.0018
-0.41%
$1.8 million $26,144
Jun 20, 1 AM $0.0018
-0.05%
$1.79 million $24,757
Jun 20, 12 AM $0.0018
+0.26%
$1.8 million $22,714
Jun 19, 11 PM $0.0018
-0.10%
$1.79 million $17,102
Jun 19, 10 PM $0.00179
+0.22%
$1.79 million $17,080
Jun 19, 9 PM $0.0018
+0.14%
$1.79 million $15,261
Jun 19, 8 PM $0.00179
-0.31%
$1.78 million $15,294
Jun 19, 7 PM $0.00179
-0.06%
$1.78 million $13,850
Jun 19, 6 PM $0.0018
-0.26%
$1.79 million $13,837
Jun 19, 5 PM $0.0018
+0.07%
$1.79 million $14,798
Jun 19, 4 PM $0.00181
-0.25%
$1.8 million $16,918
Jun 19, 3 PM $0.00181
+0.24%
$1.81 million $18,074
Jun 19, 2 PM $0.0018
-0.58%
$1.79 million $16,328
Jun 19, 1 PM $0.00179
+0.15%
$1.78 million $20,749
Jun 19, 12 PM $0.00178
-0.09%
$1.78 million $28,625
Jun 19, 11 AM $0.00179
+0.08%
$1.79 million $28,591
Jun 19, 10 AM $0.00179
-0.16%
$1.78 million $31,312
Jun 19, 9 AM $0.00179
-0.50%
$1.78 million $31,960
Jun 19, 8 AM $0.00179
+0.52%
$1.79 million $32,218
Jun 19, 7 AM $0.00179
-0.69%
$1.78 million $32,022
Jun 19, 6 AM $0.00181
+0.19%
$1.8 million $31,633
Jun 19, 5 AM $0.0018
+0.12%
$1.79 million $31,813
Jun 19, 4 AM $0.00181
-0.07%
$1.8 million $31,849
Jun 19, 3 AM $0.00181
-0.69%
$1.81 million $31,178
Jun 19, 2 AM $0.00183
-0.37%
$1.82 million $31,186
Jun 19, 1 AM $0.00183
+0.17%
$1.83 million $31,488
Jun 19, 12 AM $0.00183
+0.04%
$1.82 million $31,795
Jun 18, 11 PM $0.00182
-0.22%
$1.81 million $31,747