PUNDU Historical Data

PUNDU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.00344
-2.65%
$3.43 million $2.9 million
Mar 5, 2025 $0.00353
+1.16%
$3.53 million $2.7 million
Mar 4, 2025 $0.00349
+1.07%
$3.49 million $3.08 million
Mar 3, 2025 $0.00345
-19.20%
$3.45 million $4.01 million
Mar 2, 2025 $0.00427
+24.20%
$4.27 million $2.95 million
Mar 1, 2025 $0.00344
-2.91%
$3.44 million $1.6 million
Feb 28, 2025 $0.00354
+7.01%
$3.54 million $1.65 million
Feb 27, 2025 $0.00331
+0.45%
$3.31 million $1.48 million
Feb 26, 2025 $0.00329
-6.14%
$3.29 million $1.66 million
Feb 25, 2025 $0.00351
+0.65%
$3.51 million $1.71 million
Feb 24, 2025 $0.00349
-14.76%
$3.49 million $1.62 million
Feb 23, 2025 $0.00409
-2.88%
$4.09 million $1.59 million
Feb 22, 2025 $0.0042
+2.85%
$4.2 million $1.74 million
Feb 21, 2025 $0.00409
-4.81%
$4.09 million $1.77 million
Feb 20, 2025 $0.0043
+4.89%
$4.3 million $1.55 million
Feb 19, 2025 $0.0041
+0.52%
$4.1 million $1.77 million
Feb 18, 2025 $0.00409
-5.40%
$4.09 million $1.78 million
Feb 17, 2025 $0.00432
-5.09%
$4.32 million $1.76 million
Feb 16, 2025 $0.00455
-4.44%
$4.55 million $1.7 million
Feb 15, 2025 $0.00477
-1.96%
$4.77 million $1.81 million
Feb 14, 2025 $0.00488
+2.71%
$4.88 million $1.8 million
Feb 13, 2025 $0.00475
-1.70%
$4.75 million $1.87 million
Feb 12, 2025 $0.00483
+0.28%
$4.83 million $1.82 million
Feb 11, 2025 $0.00483
-1.00%
$4.83 million $1.85 million
Feb 10, 2025 $0.00487
+0.57%
$4.87 million $1.84 million
Feb 9, 2025 $0.00484
+0.02%
$4.84 million $1.73 million
Feb 8, 2025 $0.00484
+3.81%
$4.84 million $1.74 million
Feb 7, 2025 $0.00467
+1.42%
$4.67 million $1.83 million
Feb 6, 2025 $0.00461
-4.90%
$4.61 million $1.77 million
Feb 5, 2025 $0.00484
-4.71%
$4.84 million $1.82 million
Feb 4, 2025 $0.00508
-4.38%
$5.08 million $1.9 million
Feb 3, 2025 $0.00532
+6.39%
$5.32 million $2.24 million
Feb 2, 2025 $0.005
-6.06%
$5 million $1.7 million
Feb 1, 2025 $0.00532
-6.91%
$5.32 million $1.65 million
Jan 31, 2025 $0.00572
-3.71%
$5.72 million $1.61 million
Jan 30, 2025 $0.00594
+4.26%
$5.94 million $1.62 million
Jan 29, 2025 $0.0057
+1.57%
$5.7 million $1.62 million
Jan 28, 2025 $0.00561
-2.75%
$5.61 million $1.7 million
Jan 27, 2025 $0.00577
-2.35%
$5.77 million $1.78 million
Jan 26, 2025 $0.00598
-5.83%
$5.98 million $1.64 million
Jan 25, 2025 $0.00636
+0.80%
$6.36 million $1.7 million
Jan 24, 2025 $0.00631
-1.15%
$6.31 million $1.9 million
Jan 23, 2025 $0.00639
-0.72%
$6.39 million $1.78 million
Jan 22, 2025 $0.00644
+3.92%
$6.44 million $1.8 million
Jan 21, 2025 $0.00619
+1.65%
$6.19 million $1.93 million
Jan 20, 2025 $0.00611
-3.15%
$6.11 million $2.08 million
Jan 19, 2025 $0.00634
-5.65%
$6.34 million $1.93 million
Jan 18, 2025 $0.00672
+20.68%
$6.72 million $1.73 million
Jan 17, 2025 $0.00558
+3.74%
$5.58 million $1.6 million
Jan 16, 2025 $0.00537
+1.14%
$5.37 million $1.6 million