PUNDU Historical Data

PUNDU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 PM $0.00182
-0.22%
$1.81 million $31,747
Jun 18, 10 PM $0.00182
+0.52%
$1.81 million $31,703
Jun 18, 9 PM $0.00182
-0.34%
$1.81 million $31,429
Jun 18, 8 PM $0.00182
+0.58%
$1.81 million $31,581
Jun 18, 7 PM $0.00179
+0.01%
$1.79 million $31,378
Jun 18, 6 PM $0.0018
-0.14%
$1.79 million $34,466
Jun 18, 5 PM $0.00181
+0.08%
$1.8 million $35,015
Jun 18, 4 PM $0.0018
+0.14%
$1.79 million $32,962
Jun 18, 3 PM $0.00185
-0.83%
$1.84 million $30,962
Jun 18, 2 PM $0.00188
+0.61%
$1.87 million $25,135
Jun 18, 1 PM $0.00186
+0.99%
$1.85 million $22,569
Jun 18, 12 PM $0.00184
+0.58%
$1.83 million $14,130
Jun 18, 11 AM $0.00183
-1.10%
$1.82 million $14,002
Jun 18, 10 AM $0.00183
-1.01%
$1.82 million $11,111
Jun 18, 9 AM $0.00186
-0.30%
$1.85 million $10,548
Jun 18, 8 AM $0.00186
+0.14%
$1.85 million $10,323
Jun 18, 7 AM $0.00185
+0.86%
$1.84 million $23,405
Jun 18, 6 AM $0.00183
-0.25%
$1.82 million $22,900
Jun 18, 5 AM $0.00183
+0.40%
$1.83 million $24,238
Jun 18, 4 AM $0.00184
-0.86%
$1.83 million $23,999
Jun 18, 3 AM $0.00186
-0.57%
$1.86 million $24,249
Jun 18, 2 AM $0.00187
+0.43%
$1.86 million $24,637
Jun 18, 1 AM $0.00186
-0.03%
$1.85 million $24,997
Jun 18, 12 AM $0.00186
+0.35%
$1.85 million $24,956
Jun 17, 11 PM $0.00185
+0.25%
$1.85 million $24,859
Jun 17, 10 PM $0.00184
+0.12%
$1.84 million $24,808
Jun 17, 9 PM $0.00185
+0.10%
$1.85 million $24,699
Jun 17, 8 PM $0.00185
+0.26%
$1.84 million $24,828
Jun 17, 7 PM $0.00186
-2.92%
$1.86 million $24,770
Jun 17, 6 PM $0.0019
-0.63%
$1.89 million $21,930
Jun 17, 5 PM $0.00191
-0.14%
$1.9 million $20,221
Jun 17, 4 PM $0.00191
+0.88%
$1.91 million $20,574
Jun 17, 3 PM $0.00188
+0.68%
$1.87 million $20,379
Jun 17, 2 PM $0.00187
-0.32%
$1.86 million $21,241
Jun 17, 1 PM $0.00187
+0.08%
$1.86 million $19,592
Jun 17, 12 PM $0.00186
-0.35%
$1.85 million $19,486
Jun 17, 11 AM $0.00186
-0.41%
$1.85 million $19,467
Jun 17, 10 AM $0.00187
+0.02%
$1.87 million $19,791
Jun 17, 9 AM $0.00188
+0.31%
$1.87 million $22,472
Jun 17, 8 AM $0.00188
-0.22%
$1.88 million $55,315
Jun 17, 7 AM $0.00189
-0.20%
$1.88 million $42,790
Jun 17, 6 AM $0.00189
-0.44%
$1.88 million $43,007
Jun 17, 5 AM $0.00189
-0.05%
$1.88 million $41,454
Jun 17, 4 AM $0.00189
+0.15%
$1.88 million $43,221
Jun 17, 3 AM $0.00188
-0.32%
$1.88 million $43,427
Jun 17, 2 AM $0.0019
+0.05%
$1.89 million $43,645
Jun 17, 1 AM $0.00189
+0.72%
$1.88 million $42,645
Jun 17, 12 AM $0.00188
+0.09%
$1.87 million $42,177
Jun 16, 11 PM $0.00188
-0.08%
$1.87 million $42,270
Jun 16, 10 PM $0.00188
-0.28%
$1.88 million $42,378