PUNDU Historical Data

PUNDU Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2024 $ 0.00508
+1.38%
$ 5.08 million $ 1.57 million
Dec 29, 2024 $ 0.00501
-3.62%
$ 5.01 million $ 1.47 million
Dec 28, 2024 $ 0.0052
+6.11%
$ 5.2 million $ 1.48 million
Dec 27, 2024 $ 0.0049
-1.97%
$ 4.9 million $ 1.59 million
Dec 26, 2024 $ 0.005
-5.52%
$ 5 million $ 1.53 million
Dec 25, 2024 $ 0.00528
+0.83%
$ 5.28 million $ 1.52 million
Dec 24, 2024 $ 0.00523
+2.87%
$ 5.23 million $ 1.6 million
Dec 23, 2024 $ 0.00508
+6.02%
$ 5.08 million $ 1.59 million
Dec 22, 2024 $ 0.00479
-1.18%
$ 4.79 million $ 1.59 million
Dec 21, 2024 $ 0.00485
-6.65%
$ 4.85 million $ 1.7 million
Dec 20, 2024 $ 0.00516
-1.16%
$ 5.16 million $ 1.93 million
Dec 19, 2024 $ 0.00522
-5.98%
$ 5.22 million $ 1.88 million
Dec 18, 2024 $ 0.00556
-7.74%
$ 5.56 million $ 1.8 million
Dec 17, 2024 $ 0.00602
+3.70%
$ 6.02 million $ 1.79 million
Dec 16, 2024 $ 0.00581
-4.96%
$ 5.81 million $ 1.76 million
Dec 15, 2024 $ 0.00611
+3.53%
$ 6.11 million $ 1.61 million
Dec 14, 2024 $ 0.0059
-2.35%
$ 5.9 million $ 1.69 million
Dec 13, 2024 $ 0.00604
-1.92%
$ 6.04 million $ 1.77 million
Dec 12, 2024 $ 0.00616
+0.50%
$ 6.16 million $ 1.83 million
Dec 11, 2024 $ 0.00613
+4.43%
$ 6.13 million $ 1.79 million
Dec 10, 2024 $ 0.00587
-1.88%
$ 5.87 million $ 2.08 million
Dec 9, 2024 $ 0.00598
-7.67%
$ 5.98 million $ 1.86 million
Dec 8, 2024 $ 0.00648
-1.92%
$ 6.48 million $ 1.74 million
Dec 7, 2024 $ 0.00661
+1.97%
$ 6.61 million $ 1.75 million
Dec 6, 2024 $ 0.00648
-0.68%
$ 6.48 million $ 1.79 million
Dec 5, 2024 $ 0.00653
+3.18%
$ 6.52 million $ 1.91 million
Dec 4, 2024 $ 0.00632
-2.02%
$ 6.32 million $ 1.85 million
Dec 3, 2024 $ 0.00645
+3.61%
$ 6.45 million $ 1.9 million
Dec 2, 2024 $ 0.00623
-5.54%
$ 6.23 million $ 1.8 million
Dec 1, 2024 $ 0.00659
-0.09%
$ 6.59 million $ 1.68 million
Nov 30, 2024 $ 0.00661
-3.04%
$ 6.61 million $ 1.7 million
Nov 29, 2024 $ 0.00682
+2.51%
$ 6.82 million $ 1.73 million
Nov 28, 2024 $ 0.00665
-0.55%
$ 6.66 million $ 1.74 million
Nov 27, 2024 $ 0.00669
+4.32%
$ 6.69 million $ 1.75 million
Nov 26, 2024 $ 0.00641
-1.99%
$ 6.41 million $ 1.81 million
Nov 25, 2024 $ 0.00654
-7.78%
$ 6.54 million $ 1.81 million
Nov 24, 2024 $ 0.0071
+0.09%
$ 7.1 million $ 1.77 million
Nov 23, 2024 $ 0.00709
-1.89%
$ 7.09 million $ 1.84 million
Nov 22, 2024 $ 0.00721
-0.70%
$ 7.21 million $ 1.82 million
Nov 21, 2024 $ 0.00726
+9.79%
$ 7.26 million $ 1.78 million
Nov 20, 2024 $ 0.00661
-1.64%
$ 6.61 million $ 1.7 million
Nov 19, 2024 $ 0.00672
-0.69%
$ 6.72 million $ 1.73 million
Nov 18, 2024 $ 0.00677
+0.28%
$ 6.77 million $ 1.75 million
Nov 17, 2024 $ 0.00675
+8.96%
$ 6.75 million $ 1.55 million
Nov 16, 2024 $ 0.00619
-1.81%
$ 6.19 million $ 1.35 million
Nov 15, 2024 $ 0.00631
+3.63%
$ 6.31 million $ 1.43 million
Nov 14, 2024 $ 0.00609
-3.72%
$ 6.09 million $ 1.61 million
Nov 13, 2024 $ 0.00632
+0.03%
$ 6.32 million $ 1.52 million
Nov 12, 2024 $ 0.00632
-5.46%
$ 6.32 million $ 1.49 million
Nov 11, 2024 $ 0.00669
+4.82%
$ 6.69 million $ 1.66 million