PUNDU Historical Data

PUNDU Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $0.00531
+10.17%
$5.31 million $1.47 million
Jan 14, 2025 $0.00482
+0.92%
$4.82 million $1.48 million
Jan 13, 2025 $0.00478
-0.94%
$4.78 million $1.52 million
Jan 12, 2025 $0.00483
-0.37%
$4.83 million $1.38 million
Jan 11, 2025 $0.00484
-0.06%
$4.84 million $1.42 million
Jan 10, 2025 $0.00485
+1.45%
$4.85 million $1.51 million
Jan 9, 2025 $0.00478
-5.67%
$4.78 million $1.48 million
Jan 8, 2025 $0.00506
-2.47%
$5.06 million $1.58 million
Jan 7, 2025 $0.00519
-8.68%
$5.19 million $1.54 million
Jan 6, 2025 $0.00567
+3.36%
$5.67 million $1.53 million
Jan 5, 2025 $0.0055
-0.94%
$5.5 million $1.47 million
Jan 4, 2025 $0.00555
-2.05%
$5.55 million $1.54 million
Jan 3, 2025 $0.00566
+5.94%
$5.66 million $1.53 million
Jan 2, 2025 $0.00535
+6.23%
$5.35 million $1.61 million
Jan 1, 2025 $0.00503
+0.95%
$5.03 million $1.47 million
Dec 31, 2024 $0.00499
-1.82%
$4.99 million $1.56 million
Dec 30, 2024 $0.00508
+1.38%
$5.08 million $1.57 million
Dec 29, 2024 $0.00501
-3.62%
$5.01 million $1.47 million
Dec 28, 2024 $0.0052
+6.11%
$5.2 million $1.48 million
Dec 27, 2024 $0.0049
-1.97%
$4.9 million $1.59 million
Dec 26, 2024 $0.005
-5.52%
$5 million $1.53 million
Dec 25, 2024 $0.00528
+0.83%
$5.28 million $1.52 million
Dec 24, 2024 $0.00523
+2.87%
$5.23 million $1.6 million
Dec 23, 2024 $0.00508
+6.02%
$5.08 million $1.59 million
Dec 22, 2024 $0.00479
-1.18%
$4.79 million $1.59 million
Dec 21, 2024 $0.00485
-6.65%
$4.85 million $1.7 million
Dec 20, 2024 $0.00516
-1.16%
$5.16 million $1.93 million
Dec 19, 2024 $0.00522
-5.98%
$5.22 million $1.88 million
Dec 18, 2024 $0.00556
-7.74%
$5.56 million $1.8 million
Dec 17, 2024 $0.00602
+3.70%
$6.02 million $1.79 million
Dec 16, 2024 $0.00581
-4.96%
$5.81 million $1.76 million
Dec 15, 2024 $0.00611
+3.53%
$6.11 million $1.61 million
Dec 14, 2024 $0.0059
-2.35%
$5.9 million $1.69 million
Dec 13, 2024 $0.00604
-1.92%
$6.04 million $1.77 million
Dec 12, 2024 $0.00616
+0.50%
$6.16 million $1.83 million
Dec 11, 2024 $0.00613
+4.43%
$6.13 million $1.79 million
Dec 10, 2024 $0.00587
-1.88%
$5.87 million $2.08 million
Dec 9, 2024 $0.00598
-7.67%
$5.98 million $1.86 million
Dec 8, 2024 $0.00648
-1.92%
$6.48 million $1.74 million
Dec 7, 2024 $0.00661
+1.97%
$6.61 million $1.75 million
Dec 6, 2024 $0.00648
-0.68%
$6.48 million $1.79 million
Dec 5, 2024 $0.00653
+3.18%
$6.52 million $1.91 million
Dec 4, 2024 $0.00632
-2.02%
$6.32 million $1.85 million
Dec 3, 2024 $0.00645
+3.61%
$6.45 million $1.9 million
Dec 2, 2024 $0.00623
-5.54%
$6.23 million $1.8 million
Dec 1, 2024 $0.00659
-0.09%
$6.59 million $1.68 million
Nov 30, 2024 $0.00661
-3.04%
$6.61 million $1.7 million
Nov 29, 2024 $0.00682
+2.51%
$6.82 million $1.73 million
Nov 28, 2024 $0.00665
-0.55%
$6.66 million $1.74 million
Nov 27, 2024 $0.00669
+4.32%
$6.69 million $1.75 million