PUNDU Historical Data

PUNDU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 PM $0.00188
-0.28%
$1.88 million $42,378
Jun 16, 9 PM $0.00189
-0.41%
$1.88 million $42,498
Jun 16, 8 PM $0.0019
-0.20%
$1.89 million $42,650
Jun 16, 7 PM $0.0019
-0.01%
$1.89 million $42,481
Jun 16, 6 PM $0.0019
+0.17%
$1.89 million $42,727
Jun 16, 5 PM $0.00188
+0.56%
$1.87 million $42,576
Jun 16, 4 PM $0.00188
-0.09%
$1.87 million $43,369
Jun 16, 3 PM $0.00188
+0.27%
$1.87 million $47,417
Jun 16, 2 PM $0.00187
-1.72%
$1.86 million $44,552
Jun 16, 1 PM $0.0019
-0.80%
$1.9 million $45,211
Jun 16, 12 PM $0.00192
+0.67%
$1.92 million $52,101
Jun 16, 11 AM $0.00191
-0.57%
$1.9 million $52,930
Jun 16, 10 AM $0.00192
-0.29%
$1.92 million $55,622
Jun 16, 9 AM $0.00193
+0.69%
$1.92 million $51,049
Jun 16, 8 AM $0.00191
+0.49%
$1.9 million $19,041
Jun 16, 7 AM $0.00189
+0.28%
$1.89 million $20,466
Jun 16, 6 AM $0.00188
+0.17%
$1.87 million $20,867
Jun 16, 5 AM $0.00188
+0.35%
$1.87 million $20,858
Jun 16, 4 AM $0.00188
+0.37%
$1.87 million $20,206
Jun 16, 3 AM $0.00186
-0.42%
$1.85 million $28,223
Jun 16, 2 AM $0.00189
-0.39%
$1.88 million $28,023
Jun 16, 1 AM $0.0019
+0.47%
$1.89 million $36,495
Jun 16, 12 AM $0.00189
+0.40%
$1.89 million $44,153
Jun 15, 11 PM $0.00188
+0.19%
$1.88 million $49,673
Jun 15, 10 PM $0.00188
-0.77%
$1.88 million $60,275
Jun 15, 9 PM $0.0019
-0.97%
$1.89 million $254,845
Jun 15, 8 PM $0.00192
-0.40%
$1.91 million $738,001
Jun 15, 7 PM $0.00193
+0.29%
$1.92 million $740,978
Jun 15, 6 PM $0.00193
-0.18%
$1.92 million $743,033
Jun 15, 5 PM $0.00193
-0.23%
$1.92 million $742,106
Jun 15, 4 PM $0.00193
-0.08%
$1.92 million $746,232
Jun 15, 3 PM $0.00193
+1.49%
$1.92 million $738,975
Jun 15, 2 PM $0.0019
+0.33%
$1.89 million $727,493
Jun 15, 1 PM $0.0019
+1.69%
$1.89 million $727,169
Jun 15, 12 PM $0.00186
-0.48%
$1.86 million $759,575
Jun 15, 11 AM $0.00187
+1.52%
$1.86 million $783,021
Jun 15, 10 AM $0.00184
+0.55%
$1.83 million $785,934
Jun 15, 9 AM $0.00183
-0.45%
$1.82 million $853,870
Jun 15, 8 AM $0.00184
-0.04%
$1.83 million $961,150
Jun 15, 7 AM $0.00183
-0.69%
$1.83 million $1.1 million
Jun 15, 6 AM $0.00185
+0.81%
$1.84 million $1.11 million
Jun 15, 5 AM $0.00183
+0.00%
$1.82 million $1.1 million
Jun 15, 4 AM $0.00184
-0.44%
$1.83 million $1.1 million
Jun 15, 3 AM $0.00183
-0.35%
$1.82 million $1.11 million
Jun 15, 2 AM $0.00184
+0.18%
$1.83 million $1.37 million
Jun 15, 1 AM $0.00183
-0.11%
$1.82 million $1.8 million
Jun 15, 12 AM $0.00183
-0.31%
$1.83 million $2.37 million
Jun 14, 11 PM $0.00184
+1.30%
$1.83 million $2.37 million
Jun 14, 10 PM $0.00181
+0.56%
$1.8 million $2.34 million
Jun 14, 9 PM $0.00179
-7.59%
$1.78 million $2.33 million