PUNDU Historical Data

PUNDU Page 9
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00641
-1.99%
$6.41 million $1.81 million
Nov 25, 2024 $0.00654
-7.78%
$6.54 million $1.81 million
Nov 24, 2024 $0.0071
+0.09%
$7.1 million $1.77 million
Nov 23, 2024 $0.00709
-1.89%
$7.09 million $1.84 million
Nov 22, 2024 $0.00721
-0.70%
$7.21 million $1.82 million
Nov 21, 2024 $0.00726
+9.79%
$7.26 million $1.78 million
Nov 20, 2024 $0.00661
-1.64%
$6.61 million $1.7 million
Nov 19, 2024 $0.00672
-0.69%
$6.72 million $1.73 million
Nov 18, 2024 $0.00677
+0.28%
$6.77 million $1.75 million
Nov 17, 2024 $0.00675
+8.96%
$6.75 million $1.55 million
Nov 16, 2024 $0.00619
-1.81%
$6.19 million $1.35 million
Nov 15, 2024 $0.00631
+3.63%
$6.31 million $1.43 million
Nov 14, 2024 $0.00609
-3.72%
$6.09 million $1.61 million
Nov 13, 2024 $0.00632
+0.03%
$6.32 million $1.52 million
Nov 12, 2024 $0.00632
-5.46%
$6.32 million $1.49 million
Nov 11, 2024 $0.00669
+4.82%
$6.69 million $1.66 million
Nov 10, 2024 $0.00638
+4.05%
$6.38 million $1.63 million
Nov 9, 2024 $0.00613
+0.69%
$6.13 million $1.43 million
Nov 8, 2024 $0.00609
+0.67%
$6.09 million $1.46 million
Nov 7, 2024 $0.00605
+4.48%
$6.05 million $1.57 million
Nov 6, 2024 $0.00579
+11.51%
$5.79 million $1.63 million
Nov 5, 2024 $0.00519
+5.08%
$5.19 million $1.29 million
Nov 4, 2024 $0.00494
-2.75%
$4.94 million $1.23 million
Nov 3, 2024 $0.00508
-3.21%
$5.08 million $1.31 million
Nov 2, 2024 $0.00525
-0.65%
$5.25 million $1.1 million
Nov 1, 2024 $0.00528
-1.21%
$5.28 million $1.21 million
Oct 31, 2024 $0.00534
-4.48%
$5.34 million $1.23 million
Oct 30, 2024 $0.0056
-2.55%
$5.6 million $1.27 million
Oct 29, 2024 $0.00574
-0.71%
$5.74 million $1.4 million
Oct 28, 2024 $0.00578
+0.37%
$5.78 million $1.5 million
Oct 27, 2024 $0.00576
+4.55%
$5.76 million $1.21 million
Oct 26, 2024 $0.00551
+0.13%
$5.51 million $1.48 million
Oct 25, 2024 $0.00549
-6.87%
$5.49 million $1.44 million
Oct 24, 2024 $0.0059
+2.29%
$5.9 million $1.41 million
Oct 23, 2024 $0.00577
+1.94%
$5.77 million $1.26 million
Oct 22, 2024 $0.00568
+0.70%
$5.68 million $1.27 million
Oct 21, 2024 $0.00563
-3.43%
$5.63 million $1.4 million
Oct 20, 2024 $0.00583
+4.61%
$5.83 million $1.09 million
Oct 19, 2024 $0.00558
+2.92%
$5.58 million $1.15 million
Oct 18, 2024 $0.00542
+2.46%
$5.42 million $1.27 million
Oct 17, 2024 $0.00529
-4.67%
$5.29 million $1.27 million
Oct 16, 2024 $0.00555
-0.78%
$5.55 million $1.22 million
Oct 15, 2024 $0.00559
-1.94%
$5.59 million $1.46 million
Oct 14, 2024 $0.0057
+2.75%
$5.7 million $2.05 million
Oct 13, 2024 $0.00555
-0.05%
$5.55 million $1.73 million
Oct 12, 2024 $0.00555
+0.69%
$5.55 million $1.64 million
Oct 11, 2024 $0.00551
+5.64%
$5.51 million $1.74 million
Oct 10, 2024 $0.00522
-1.82%
$5.22 million $1.82 million
Oct 9, 2024 $0.00532
-3.46%
$5.32 million $1.82 million
Oct 8, 2024 $0.00551
-0.36%
$5.51 million $1.85 million