PUNDU Historical Data

PUNDU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00568
+0.70%
$ 5.68 million $ 1.27 million
Oct 21, 2024 $ 0.00563
-3.43%
$ 5.63 million $ 1.4 million
Oct 20, 2024 $ 0.00583
+4.61%
$ 5.83 million $ 1.09 million
Oct 19, 2024 $ 0.00558
+2.92%
$ 5.58 million $ 1.15 million
Oct 18, 2024 $ 0.00542
+2.46%
$ 5.42 million $ 1.27 million
Oct 17, 2024 $ 0.00529
-4.67%
$ 5.29 million $ 1.27 million
Oct 16, 2024 $ 0.00555
-0.78%
$ 5.55 million $ 1.22 million
Oct 15, 2024 $ 0.00559
-1.94%
$ 5.59 million $ 1.46 million
Oct 14, 2024 $ 0.0057
+2.75%
$ 5.7 million $ 2.05 million
Oct 13, 2024 $ 0.00555
-0.05%
$ 5.55 million $ 1.73 million
Oct 12, 2024 $ 0.00555
+0.69%
$ 5.55 million $ 1.64 million
Oct 11, 2024 $ 0.00551
+5.64%
$ 5.51 million $ 1.74 million
Oct 10, 2024 $ 0.00522
-1.82%
$ 5.22 million $ 1.82 million
Oct 9, 2024 $ 0.00532
-3.46%
$ 5.32 million $ 1.82 million
Oct 8, 2024 $ 0.00551
-0.36%
$ 5.51 million $ 1.85 million
Oct 7, 2024 $ 0.00553
-1.24%
$ 5.53 million $ 2.04 million
Oct 6, 2024 $ 0.0056
+2.61%
$ 5.6 million $ 1.49 million
Oct 5, 2024 $ 0.00545
-0.86%
$ 5.45 million $ 1.47 million
Oct 4, 2024 $ 0.0055
+5.00%
$ 5.5 million $ 1.79 million
Oct 3, 2024 $ 0.00524
-2.88%
$ 5.24 million $ 2.04 million
Oct 2, 2024 $ 0.00539
-4.93%
$ 5.39 million $ 2.17 million
Oct 1, 2024 $ 0.00567
-5.19%
$ 5.67 million $ 2.28 million
Sep 30, 2024 $ 0.00598
-4.08%
$ 5.98 million $ 1.95 million
Sep 29, 2024 $ 0.00623
+0.89%
$ 6.23 million $ 1.76 million
Sep 28, 2024 $ 0.00618
-1.13%
$ 6.18 million $ 1.86 million
Sep 27, 2024 $ 0.00625
+1.81%
$ 6.25 million $ 2.11 million
Sep 26, 2024 $ 0.00614
+3.66%
$ 6.14 million $ 2.28 million
Sep 25, 2024 $ 0.00592
-2.90%
$ 5.92 million $ 2.19 million
Sep 24, 2024 $ 0.0061
+5.39%
$ 6.1 million $ 1.94 million
Sep 23, 2024 $ 0.00579
+0.07%
$ 5.79 million $ 1.94 million
Sep 22, 2024 $ 0.00578
-3.58%
$ 5.78 million $ 1.74 million
Sep 21, 2024 $ 0.006
+1.28%
$ 6 million $ 1.8 million
Sep 20, 2024 $ 0.00592
+1.81%
$ 5.92 million $ 2.18 million
Sep 19, 2024 $ 0.00581
+8.49%
$ 5.81 million $ 2.29 million
Sep 18, 2024 $ 0.00535
+0.87%
$ 5.35 million $ 2.02 million
Sep 17, 2024 $ 0.00531
-0.46%
$ 5.31 million $ 1.98 million
Sep 16, 2024 $ 0.00534
-0.17%
$ 5.34 million $ 1.47 million
Sep 15, 2024 $ 0.00535
-3.84%
$ 5.35 million $ 1.58 million
Sep 14, 2024 $ 0.00557
-1.97%
$ 5.57 million $ 1.62 million
Sep 13, 2024 $ 0.00568
+2.13%
$ 5.68 million $ 2.03 million
Sep 12, 2024 $ 0.00556
+2.21%
$ 5.56 million $ 2.45 million
Sep 11, 2024 $ 0.00544
-2.38%
$ 5.44 million $ 3.12 million
Sep 10, 2024 $ 0.00557
+0.44%
$ 5.57 million $ 3.14 million
Sep 9, 2024 $ 0.00554
+3.58%
$ 5.54 million $ 3.02 million
Sep 8, 2024 $ 0.00535
+1.78%
$ 5.35 million $ 2.75 million
Sep 7, 2024 $ 0.00526
+1.90%
$ 5.26 million $ 3.18 million
Sep 6, 2024 $ 0.00516
-2.75%
$ 5.16 million $ 3.47 million
Sep 5, 2024 $ 0.00531
-4.07%
$ 5.31 million $ 3.11 million
Sep 4, 2024 $ 0.00553
+4.00%
$ 5.53 million $ 3.28 million
Sep 3, 2024 $ 0.00532
-4.06%
$ 5.32 million $ 2.97 million