PUNDU Historical Data

PUNDU Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.00192
+0.54%
$1.91 million $1.64 million
Jun 14, 7 PM $0.00191
+0.21%
$1.9 million $1.63 million
Jun 14, 6 PM $0.0019
+0.03%
$1.9 million $1.63 million
Jun 14, 5 PM $0.00191
-0.40%
$1.9 million $1.63 million
Jun 14, 4 PM $0.00191
+0.09%
$1.91 million $1.65 million
Jun 14, 3 PM $0.00191
+0.62%
$1.9 million $1.95 million
Jun 14, 2 PM $0.00189
-1.01%
$1.89 million $1.94 million
Jun 14, 1 PM $0.00192
-2.08%
$1.91 million $2.07 million
Jun 14, 12 PM $0.00196
+3.54%
$1.95 million $3.76 million
Jun 14, 11 AM $0.00189
+0.11%
$1.88 million $3.82 million
Jun 14, 10 AM $0.00187
+4.69%
$1.86 million $3.81 million
Jun 14, 9 AM $0.00178
+0.65%
$1.77 million $3.75 million
Jun 14, 8 AM $0.00177
+0.80%
$1.76 million $3.64 million
Jun 14, 7 AM $0.00176
+0.59%
$1.75 million $3.51 million
Jun 14, 6 AM $0.00175
+0.36%
$1.74 million $3.5 million
Jun 14, 5 AM $0.00174
-0.22%
$1.73 million $3.52 million
Jun 14, 4 AM $0.00175
-1.84%
$1.74 million $3.53 million
Jun 14, 3 AM $0.00177
+1.18%
$1.77 million $3.55 million
Jun 14, 2 AM $0.00175
-7.25%
$1.75 million $3.29 million
Jun 14, 1 AM $0.00175
-11.76%
$1.74 million $2.89 million
Jun 14, 12 AM $0.00193
+11.56%
$1.92 million $2.38 million
Jun 13, 11 PM $0.00173
-0.75%
$1.72 million $2.88 million
Jun 13, 10 PM $0.00174
-0.24%
$1.74 million $2.89 million
Jun 13, 9 PM $0.00175
+2.09%
$1.74 million $2.9 million
Jun 13, 8 PM $0.00171
-0.19%
$1.7 million $2.85 million
Jun 13, 7 PM $0.00172
+0.39%
$1.71 million $2.86 million
Jun 13, 12 PM $0.00485
-4.38%
$4.83 million $880,914
Jun 13, 11 AM $0.00507
+0.76%
$5.05 million $799,577
Jun 13, 10 AM $0.00501
+0.32%
$4.99 million $801,219
Jun 13, 9 AM $0.00498
+0.19%
$4.96 million $801,564
Jun 13, 8 AM $0.00498
+0.66%
$4.96 million $939,146
Jun 13, 7 AM $0.00494
+0.32%
$4.92 million $937,339
Jun 13, 6 AM $0.00491
+0.22%
$4.89 million $933,331
Jun 13, 12 AM $0.00354
-7.48%
$3.53 million $440,279
Jun 12, 11 PM $0.00383
+0.23%
$3.81 million $362,070
Jun 12, 10 PM $0.00382
-0.04%
$3.8 million $360,841
Jun 12, 9 PM $0.00382
+0.06%
$3.81 million $361,047
Jun 12, 8 PM $0.00382
+0.38%
$3.8 million $361,013
Jun 12, 7 PM $0.00381
-0.65%
$3.79 million $360,710
Jun 12, 6 PM $0.00384
-0.11%
$3.82 million $363,398
Jun 12, 5 PM $0.00385
-0.33%
$3.83 million $364,260
Jun 12, 4 PM $0.00385
-3.48%
$3.84 million $363,482
Jun 12, 3 PM $0.00399
-3.25%
$3.98 million $319,947
Jun 12, 2 PM $0.0041
+1.57%
$4.08 million $293,299
Jun 12, 1 PM $0.00404
-6.61%
$4.03 million $410,674
Jun 12, 12 PM $0.00434
-0.17%
$4.32 million $547,992
Jun 12, 11 AM $0.00434
+1.16%
$4.33 million $660,210
Jun 12, 10 AM $0.0043
+0.07%
$4.28 million $647,461
Jun 12, 9 AM $0.00427
+13.33%
$4.25 million $653,379
Jun 12, 8 AM $0.00376
+0.87%
$3.75 million $539,581