PUNDU Historical Data

PUNDU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.00483
+0.00%
$ 4.81 million $ 65,045
Oct 29, 6 PM $ 0.00483
+0.00%
$ 4.81 million $ 72,190
Oct 29, 6 PM $ 0.00483
+0.00%
$ 4.81 million $ 72,190
Oct 29, 6 PM $ 0.00483
+0.00%
$ 4.81 million $ 72,190
Oct 29, 6 PM $ 0.00483
+0.00%
$ 4.81 million $ 72,190
Oct 29, 5 PM $ 0.00483
+0.00%
$ 4.81 million $ 79,346
Oct 29, 5 PM $ 0.00483
+0.00%
$ 4.81 million $ 79,346
Oct 29, 5 PM $ 0.00483
+0.00%
$ 4.81 million $ 79,346
Oct 29, 5 PM $ 0.00483
+0.00%
$ 4.81 million $ 79,346
Oct 29, 4 PM $ 0.00483
+0.00%
$ 4.81 million $ 84,687
Oct 29, 4 PM $ 0.00483
+0.00%
$ 4.81 million $ 84,687
Oct 29, 4 PM $ 0.00483
+0.00%
$ 4.81 million $ 84,687
Oct 29, 4 PM $ 0.00483
+0.00%
$ 4.81 million $ 84,687
Oct 29, 3 PM $ 0.00483
+0.00%
$ 4.81 million $ 90,639
Oct 29, 3 PM $ 0.00483
+0.00%
$ 4.81 million $ 90,639
Oct 29, 3 PM $ 0.00483
+0.00%
$ 4.81 million $ 90,639
Oct 29, 3 PM $ 0.00483
+0.00%
$ 4.81 million $ 90,639
Oct 29, 2 PM $ 0.00483
+0.00%
$ 4.81 million $ 96,642
Oct 29, 2 PM $ 0.00483
+0.00%
$ 4.81 million $ 96,642
Oct 29, 2 PM $ 0.00483
+0.00%
$ 4.81 million $ 96,642
Oct 29, 2 PM $ 0.00483
+0.00%
$ 4.81 million $ 96,642
Oct 29, 1 PM $ 0.00483
+0.00%
$ 4.81 million $ 101,904
Oct 29, 1 PM $ 0.00483
+0.00%
$ 4.81 million $ 101,904
Oct 29, 1 PM $ 0.00483
+0.00%
$ 4.81 million $ 101,904
Oct 29, 1 PM $ 0.00483
+0.00%
$ 4.81 million $ 101,904
Oct 29, 7 AM $ 0.00433
+0.35%
$ 4.32 million $ 142,967
Oct 29, 7 AM $ 0.00433
+0.35%
$ 4.32 million $ 142,967
Oct 29, 7 AM $ 0.00433
+0.35%
$ 4.32 million $ 142,967
Oct 29, 7 AM $ 0.00433
+0.35%
$ 4.32 million $ 142,967
Oct 29, 6 AM $ 0.00432
+1.83%
$ 4.3 million $ 145,390
Oct 29, 6 AM $ 0.00432
+1.83%
$ 4.3 million $ 145,390
Oct 29, 6 AM $ 0.00432
+1.83%
$ 4.3 million $ 145,390
Oct 29, 6 AM $ 0.00432
+1.83%
$ 4.3 million $ 145,390
Oct 29, 5 AM $ 0.00424
-0.14%
$ 4.22 million $ 145,373
Oct 29, 5 AM $ 0.00424
-0.14%
$ 4.22 million $ 145,373
Oct 29, 5 AM $ 0.00424
-0.14%
$ 4.22 million $ 145,373
Oct 29, 5 AM $ 0.00424
-0.14%
$ 4.22 million $ 145,373
Oct 29, 4 AM $ 0.00426
-0.09%
$ 4.24 million $ 146,415
Oct 29, 4 AM $ 0.00426
-0.09%
$ 4.24 million $ 146,415
Oct 29, 4 AM $ 0.00426
-0.09%
$ 4.24 million $ 146,415
Oct 29, 4 AM $ 0.00426
-0.09%
$ 4.24 million $ 146,415
Oct 29, 3 AM $ 0.00426
-0.75%
$ 4.24 million $ 145,458
Oct 29, 3 AM $ 0.00426
-0.75%
$ 4.24 million $ 145,458
Oct 29, 3 AM $ 0.00426
-0.75%
$ 4.24 million $ 145,458
Oct 29, 3 AM $ 0.00426
-0.75%
$ 4.24 million $ 145,458
Oct 29, 2 AM $ 0.00429
+0.63%
$ 4.27 million $ 145,008
Oct 29, 1 AM $ 0.00426
-2.87%
$ 4.24 million $ 146,174
Oct 29, 12 AM $ 0.00439
-1.40%
$ 4.37 million $ 146,629
Oct 28, 11 PM $ 0.00445
+1.11%
$ 4.43 million $ 145,986
Oct 28, 10 PM $ 0.00441
+0.40%
$ 4.39 million $ 147,371