PUNDU Historical Data

PUNDU
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00139
-30.50%
$ -- $ 474
Mar 23 $ 0.00197
+0.00%
$ -- $ 4
Mar 2 $ 0.00198
-1.72%
$ -- $ 8
Feb 9 $ 0.00172
+0.00%
$ -- $ 5
Feb 2 $ 0.00209
-7.63%
$ -- $ 130
Jan 26 $ 0.00222
-13.21%
$ -- $ 275
Jan 12 $ 0.0003
+0.00%
$ -- $ 0
Dec 15 $ 0.00274
+0.07%
$ -- $ 5,848
Nov 10 $ 0.00483
+0.00%
$ -- $ 8
Nov 3 $ 0.00483
+0.00%
$ 4.81 million $ 49
Oct 27 $ 0.00483
+10.11%
$ 4.81 million $ 317,614
Oct 20 $ 0.00426
+2.48%
$ 4.36 million $ 1.29 million
Oct 13 $ 0.00414
-3.66%
$ 4.15 million $ 1.86 million
Oct 6 $ 0.00393
-22.89%
$ 4.29 million $ 1.85 million
Sep 29 $ 0.00504
+10.53%
$ 5.07 million $ 1.81 million
Sep 22 $ 0.00457
-13.90%
$ 4.54 million $ 1.86 million
Sep 15 $ 0.0053
-3.88%
$ 5.28 million $ 1.83 million
Sep 8 $ 0.00536
+16.41%
$ 5.49 million $ 1.84 million
Sep 1 $ 0.00452
-0.64%
$ 4.57 million $ 1.86 million
Aug 25 $ 0.0046
-1.44%
$ 4.54 million $ 2.27 million
Aug 18 $ 0.00461
+5.56%
$ 4.69 million $ 3.82 million
Aug 11 $ 0.00437
+7.35%
$ 4.37 million $ 4.49 million
Aug 4 $ 0.0041
+10.50%
$ 4.08 million $ 4.1 million
Jul 28 $ 0.0036
-16.07%
$ 3.71 million $ 4.26 million
Jul 21 $ 0.00421
+3.07%
$ 4.28 million $ 4.91 million
Jul 14 $ 0.00399
+8.84%
$ 4.07 million $ 8.07 million
Jul 7 $ 0.00366
+6.68%
$ 3.67 million $ 8.11 million
Jun 30 $ 0.00336
-2.80%
$ 3.43 million $ 7.94 million
Jun 23 $ 0.00343
+13.20%
$ 3.46 million $ 7.99 million
Jun 16 $ 0.00304
-11.90%
$ 3.03 million $ 8.21 million
Jun 9 $ 0.00328
-5.43%
$ 3.45 million $ 8.07 million
Jun 2 $ 0.00344
-5.02%
$ 3.47 million $ 8.09 million
May 26 $ 0.00362
-9.56%
$ 3.62 million $ 9.38 million
May 19 $ 0.00401
-0.80%
$ 4 million $ 7.85 million
May 12 $ 0.0038
-6.03%
$ 4.04 million $ 7.78 million
May 5 $ 0.00409
+21.03%
$ 4.04 million $ 7.66 million
Apr 28 $ 0.00342
-2.04%
$ 3.38 million $ 6.99 million
Apr 21 $ 0.00349
+8.44%
$ 3.49 million $ 9.15 million
Apr 14 $ 0.00333
+9.55%
$ 3.24 million $ 7.19 million
Apr 7 $ 0.00313
+24.66%
$ 3.04 million $ 7.57 million
Mar 31 $ 0.00282
-5.18%
$ 2.51 million $ 7.44 million
Mar 24 $ 0.00295
-7.08%
$ 2.98 million $ 7.49 million
Mar 17 $ 0.00308
+1.43%
$ 3.17 million $ 13.9 million
Mar 10 $ 0.00324
+6.87%
$ 3.04 million $ 14.25 million
Mar 3 $ 0.0033
-22.65%
$ 3.03 million $ 16.36 million
Feb 24 $ 0.00427
+4.45%
$ 4.27 million $ 12.67 million
Feb 17 $ 0.0042
-7.62%
$ 4.09 million $ 10.37 million
Feb 10 $ 0.00477
-1.52%
$ 4.55 million $ 10.98 million
Feb 3 $ 0.00484
-3.05%
$ 4.84 million $ 11.3 million
Jan 27 $ 0.005
-15.38%
$ 5 million $ 11.68 million
Download