Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁398
+0.00%
$ 1.67 million $ 1,606
Yesterday $ 0.0₁₁357
+2.75%
$ 1.5 million $ 2,286
Jun 9, 2026 $ 0.0₁₁347
-2.47%
$ 1.46 million $ 3,829
Jun 8, 2026 $ 0.0₁₁355
-13.50%
$ 1.49 million $ 4,271
Jun 7, 2026 $ 0.0₁₁437
+2.25%
$ 1.84 million $ 2,853
Jun 6, 2026 $ 0.0₁₁425
+18.17%
$ 1.78 million $ 4,255
Jun 5, 2026 $ 0.0₁₁338
-9.50%
$ 1.42 million $ 9,021
Jun 4, 2026 $ 0.0₁₁374
-18.83%
$ 1.57 million $ 4,867
Jun 3, 2026 $ 0.0₁₁453
+7.92%
$ 1.9 million $ 12,513
Jun 2, 2026 $ 0.0₁₁439
+27.83%
$ 1.84 million $ 11,740
Jun 1, 2026 $ 0.0₁₁342
-5.01%
$ 1.43 million $ 5,959
May 31, 2026 $ 0.0₁₁36
-6.40%
$ 1.51 million $ 5,532
May 30, 2026 $ 0.0₁₁36
+2.73%
$ 1.51 million $ 4,967
May 29, 2026 $ 0.0₁₁347
+0.50%
$ 1.46 million $ 4,187
May 28, 2026 $ 0.0₁₁349
-10.52%
$ 1.47 million $ 2,251
May 27, 2026 $ 0.0₁₁405
+21.36%
$ 1.64 million $ 5,421
May 26, 2026 $ 0.0₁₁338
-28.70%
$ 1.42 million $ 8,966
May 25, 2026 $ 0.0₁₁481
+15.01%
$ 2.02 million $ 4,197
May 24, 2026 $ 0.0₁₁419
+1.37%
$ 1.76 million $ 5,893
May 23, 2026 $ 0.0₁₁413
-12.52%
$ 1.73 million $ 8,800
May 22, 2026 $ 0.0₁₁472
+4.01%
$ 1.98 million $ 14,712
May 21, 2026 $ 0.0₁₁454
-5.99%
$ 1.91 million $ 11,368
May 20, 2026 $ 0.0₁₁483
+12.46%
$ 2.03 million $ 21,382
May 19, 2026 $ 0.0₁₁423
-21.21%
$ 1.78 million $ 14,525
May 18, 2026 $ 0.0₁₁537
+40.95%
$ 2.25 million $ 24,980
May 17, 2026 $ 0.0₁₁439
+38.69%
$ 1.84 million $ 7,687
May 16, 2026 $ 0.0₁₁312
+13.72%
$ 1.31 million $ 3,358
May 15, 2026 $ 0.0₁₁26
-8.12%
$ 1.09 million $ 6,680
May 14, 2026 $ 0.0₁₁264
+44.60%
$ 1.11 million $ 5,126
May 13, 2026 $ 0.0₁₁183
-4.83%
$ 769,921 $ 1,100
May 12, 2026 $ 0.0₁₁199
+15.76%
$ 837,439 $ 3,207
May 11, 2026 $ 0.0₁₁17
-6.80%
$ 712,473 $ 3,597
May 10, 2026 $ 0.0₁₁187
-17.83%
$ 785,384 $ 1,029
May 9, 2026 $ 0.0₁₁218
-17.92%
$ 915,405 $ 3,379
May 8, 2026 $ 0.0₁₁266
+9.33%
$ 1.12 million $ 7,287
May 7, 2026 $ 0.0₁₁243
+64.06%
$ 1.02 million $ 13,378
May 6, 2026 $ 0.0₁₁143
+3.37%
$ 599,749 $ 1,278
May 5, 2026 $ 0.0₁₁125
-6.70%
$ 526,501 $ 729
May 4, 2026 $ 0.0₁₁147
-2.31%
$ 615,701 $ 451
May 3, 2026 $ 0.0₁₁149
-6.88%
$ 627,168 $ 382
May 2, 2026 $ 0.0₁₁154
-13.65%
$ 648,717 $ 370
May 1, 2026 $ 0.0₁₁179
+29.22%
$ 749,721 $ 592
Apr 30, 2026 $ 0.0₁₁138
+2.75%
$ 580,891 $ 2,088
Apr 29, 2026 $ 0.0₁₁13
+3.96%
$ 547,474 $ 399
Apr 28, 2026 $ 0.0₁₁127
+1.02%
$ 532,046 $ 255
Apr 27, 2026 $ 0.0₁₁128
+4.43%
$ 539,630 $ 546
Apr 26, 2026 $ 0.0₁₁123
+6.72%
$ 516,685 $ 293
Apr 25, 2026 $ 0.0₁₁119
-8.53%
$ 498,331 $ 662
Apr 24, 2026 $ 0.0₁₁129
-8.62%
$ 542,561 $ 339
Apr 23, 2026 $ 0.0₁₁14
+5.09%
$ 586,335 $ 282
Download