Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁187
+0.00%
$ 783,468 $ 1,024
Yesterday $ 0.0₁₁183
-4.83%
$ 769,921 $ 1,100
May 12, 2026 $ 0.0₁₁199
+15.76%
$ 837,439 $ 3,207
May 11, 2026 $ 0.0₁₁17
-6.80%
$ 712,473 $ 3,597
May 10, 2026 $ 0.0₁₁187
-17.83%
$ 785,384 $ 1,029
May 9, 2026 $ 0.0₁₁218
-17.92%
$ 915,405 $ 3,379
May 8, 2026 $ 0.0₁₁266
+9.33%
$ 1.12 million $ 7,287
May 7, 2026 $ 0.0₁₁243
+64.06%
$ 1.02 million $ 13,378
May 6, 2026 $ 0.0₁₁143
+3.37%
$ 599,749 $ 1,278
May 5, 2026 $ 0.0₁₁125
-6.70%
$ 526,501 $ 729
May 4, 2026 $ 0.0₁₁147
-2.31%
$ 615,701 $ 451
May 3, 2026 $ 0.0₁₁149
-6.88%
$ 627,168 $ 382
May 2, 2026 $ 0.0₁₁154
-13.65%
$ 648,717 $ 370
May 1, 2026 $ 0.0₁₁179
+29.22%
$ 749,721 $ 592
Apr 30, 2026 $ 0.0₁₁138
+2.75%
$ 580,891 $ 2,088
Apr 29, 2026 $ 0.0₁₁13
+3.96%
$ 547,474 $ 399
Apr 28, 2026 $ 0.0₁₁127
+1.02%
$ 532,046 $ 255
Apr 27, 2026 $ 0.0₁₁128
+4.43%
$ 539,630 $ 546
Apr 26, 2026 $ 0.0₁₁123
+6.72%
$ 516,685 $ 293
Apr 25, 2026 $ 0.0₁₁119
-8.53%
$ 498,331 $ 662
Apr 24, 2026 $ 0.0₁₁129
-8.62%
$ 542,561 $ 339
Apr 23, 2026 $ 0.0₁₁14
+5.09%
$ 586,335 $ 282
Apr 22, 2026 $ 0.0₁₁134
-11.63%
$ 561,512 $ 254
Apr 21, 2026 $ 0.0₁₁15
+2.22%
$ 631,162 $ 141
Apr 20, 2026 $ 0.0₁₁147
-0.40%
$ 615,778 $ 1,590
Apr 18, 2026 $ 0.0₁₁109
+15.77%
$ -- $ 0
Apr 14, 2026 $ 0.0₁₁147
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₁₁151
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₁₁187
+3.02%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₁215
-9.14%
$ 902,245 $ 1
Apr 3, 2026 $ 0.0₁₁244
+29.60%
$ -- $ 2
Apr 2, 2026 $ 0.0₁₁208
+27.87%
$ 874,260 $ 0
Apr 1, 2026 $ 0.0₁₁178
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0
--%
$ -- $ 0
Mar 30, 2026 $ 0.0₁₁137
+15.67%
$ -- $ 0
Mar 28, 2026 $ 0.0₁₁125
--%
$ 523,609 $ 0.1
Mar 21, 2026 $ 0.0₁₁196
+11.29%
$ 824,817 $ 1
Mar 20, 2026 $ 0.0₁₁142
+0.07%
$ 596,986 $ 0
Mar 19, 2026 $ 0.0₁₁149
+7.24%
$ 624,582 $ 0
Mar 18, 2026 $ 0.0₁₁103
-4.13%
$ 434,327 $ 0
Mar 17, 2026 $ 0.0₁₁103
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0
--%
$ -- $ 0.1
Mar 15, 2026 $ 0.0₁₁135
+24.57%
$ -- $ 2
Mar 14, 2026 $ 0.0₁₂724
+0.00%
$ 304,012 $ 2
Mar 9, 2026 $ 0.0₁₁122
+0.00%
$ 513,399 $ 0
Feb 28, 2026 $ 0.0₁₁122
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₁₁168
--%
$ 706,369 $ 6
Feb 21, 2026 $ 0.0₁₁131
+0.00%
$ 548,218 $ 1
Jan 28, 2026 $ 0.0₁₁157
-0.01%
$ 659,545 $ 0.1
Jan 27, 2026 $ 0.0₁₁133
-1.35%
$ 557,473 $ 0
Download