Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁171
+0.00%
$ 722,847 $ 483
Yesterday $ 0
--%
$ -- $ 0
Jul 23, 2026 $ 0.0₁₆3
--%
$ 13 $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₇2
--%
$ 1 $ 0.001
Jul 16, 2026 $ 0
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0₁₁263
-4.47%
$ 1.1 million $ 712
Jul 14, 2026 $ 0.0₁₁292
+8.58%
$ 1.23 million $ 1,316
Jul 13, 2026 $ 0.0₁₁262
-17.39%
$ 1.1 million $ 2,377
Jul 12, 2026 $ 0.0₁₁296
+5.69%
$ 1.24 million $ 1,050
Jul 11, 2026 $ 0.0₁₁28
-11.06%
$ 1.17 million $ 2,532
Jul 10, 2026 $ 0.0₁₁31
-19.86%
$ 1.3 million $ 2,804
Jul 9, 2026 $ 0.0₁₁381
-2.32%
$ 1.6 million $ 2,567
Jul 8, 2026 $ 0.0₁₁388
+28.29%
$ 1.63 million $ 23,722
Jul 7, 2026 $ 0.0₁₁302
+6.28%
$ 1.27 million $ 688
Jul 6, 2026 $ 0.0₁₁273
-8.48%
$ 1.15 million $ 592
Jul 5, 2026 $ 0.0₁₁3
-8.20%
$ 1.26 million $ 820
Jul 4, 2026 $ 0.0₁₁338
+4.71%
$ 1.42 million $ 2,639
Jul 3, 2026 $ 0.0₁₁325
+23.43%
$ 1.36 million $ 2,837
Jul 2, 2026 $ 0.0₁₁258
-10.10%
$ 1.08 million $ 1,034
Jul 1, 2026 $ 0.0₁₁283
+15.19%
$ 1.19 million $ 1,337
Jun 30, 2026 $ 0.0₁₁241
-1.58%
$ 1.01 million $ 900
Jun 29, 2026 $ 0.0₁₁246
+3.01%
$ 1.03 million $ 1,600
Jun 28, 2026 $ 0.0₁₁24
-8.30%
$ 1.01 million $ 551
Jun 27, 2026 $ 0.0₁₁257
+0.93%
$ 1.08 million $ 2,075
Jun 26, 2026 $ 0.0₁₁256
+8.95%
$ 1.08 million $ 1,396
Jun 25, 2026 $ 0.0₁₁237
+2.22%
$ 997,369 $ 946
Jun 24, 2026 $ 0.0₁₁324
+16.30%
$ 1.36 million $ 969
Jun 23, 2026 $ 0.0₁₁304
+0.35%
$ 1.28 million $ 2,097
Jun 22, 2026 $ 0.0₁₁314
+6.06%
$ 1.32 million $ 2,577
Jun 21, 2026 $ 0.0₁₁272
-6.22%
$ 1.14 million $ 1,940
Jun 20, 2026 $ 0.0₁₁29
-14.81%
$ 1.22 million $ 3,598
Jun 19, 2026 $ 0.0₁₁304
-5.05%
$ 1.28 million $ 840
Jun 18, 2026 $ 0.0₁₁327
-6.00%
$ 1.37 million $ 1,194
Jun 17, 2026 $ 0.0₁₁34
-1.49%
$ 1.43 million $ 995
Jun 16, 2026 $ 0.0₁₁342
-6.51%
$ 1.44 million $ 2,224
Jun 15, 2026 $ 0.0₁₁366
-8.42%
$ 1.54 million $ 3,554
Jun 14, 2026 $ 0.0₁₁398
-2.03%
$ 1.67 million $ 2,314
Jun 13, 2026 $ 0.0₁₁36
-1.35%
$ 1.51 million $ 1,607
Jun 12, 2026 $ 0.0₁₁37
-7.86%
$ 1.55 million $ 1,877
Jun 11, 2026 $ 0.0₁₁408
+14.59%
$ 1.63 million $ 2,331
Jun 10, 2026 $ 0.0₁₁357
+2.75%
$ 1.5 million $ 2,286
Jun 9, 2026 $ 0.0₁₁347
-2.47%
$ 1.46 million $ 3,829
Jun 8, 2026 $ 0.0₁₁355
-13.50%
$ 1.49 million $ 4,271
Jun 7, 2026 $ 0.0₁₁437
+2.25%
$ 1.84 million $ 2,853
Jun 6, 2026 $ 0.0₁₁425
+18.17%
$ 1.78 million $ 4,255
Download