Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁326
+0.00%
$ 1.28 million $ 1,776
Yesterday $ 0.0₁₁325
+23.43%
$ 1.36 million $ 2,837
Jul 2, 2026 $ 0.0₁₁258
-10.10%
$ 1.08 million $ 1,034
Jul 1, 2026 $ 0.0₁₁283
+15.19%
$ 1.19 million $ 1,337
Jun 30, 2026 $ 0.0₁₁241
-1.58%
$ 1.01 million $ 900
Jun 29, 2026 $ 0.0₁₁246
+3.01%
$ 1.03 million $ 1,600
Jun 28, 2026 $ 0.0₁₁24
-8.30%
$ 1.01 million $ 551
Jun 27, 2026 $ 0.0₁₁257
+0.93%
$ 1.08 million $ 2,075
Jun 26, 2026 $ 0.0₁₁256
+8.95%
$ 1.08 million $ 1,396
Jun 25, 2026 $ 0.0₁₁237
+2.22%
$ 997,369 $ 946
Jun 24, 2026 $ 0.0₁₁324
+16.30%
$ 1.36 million $ 969
Jun 23, 2026 $ 0.0₁₁304
+0.35%
$ 1.28 million $ 2,097
Jun 22, 2026 $ 0.0₁₁314
+6.06%
$ 1.32 million $ 2,577
Jun 21, 2026 $ 0.0₁₁272
-6.22%
$ 1.14 million $ 1,940
Jun 20, 2026 $ 0.0₁₁29
-14.81%
$ 1.22 million $ 3,598
Jun 19, 2026 $ 0.0₁₁304
-5.05%
$ 1.28 million $ 840
Jun 18, 2026 $ 0.0₁₁327
-6.00%
$ 1.37 million $ 1,194
Jun 17, 2026 $ 0.0₁₁34
-1.49%
$ 1.43 million $ 995
Jun 16, 2026 $ 0.0₁₁342
-6.51%
$ 1.44 million $ 2,224
Jun 15, 2026 $ 0.0₁₁366
-8.42%
$ 1.54 million $ 3,554
Jun 14, 2026 $ 0.0₁₁398
-2.03%
$ 1.67 million $ 2,314
Jun 13, 2026 $ 0.0₁₁36
-1.35%
$ 1.51 million $ 1,607
Jun 12, 2026 $ 0.0₁₁37
-7.86%
$ 1.55 million $ 1,877
Jun 11, 2026 $ 0.0₁₁408
+14.59%
$ 1.63 million $ 2,331
Jun 10, 2026 $ 0.0₁₁357
+2.75%
$ 1.5 million $ 2,286
Jun 9, 2026 $ 0.0₁₁347
-2.47%
$ 1.46 million $ 3,829
Jun 8, 2026 $ 0.0₁₁355
-13.50%
$ 1.49 million $ 4,271
Jun 7, 2026 $ 0.0₁₁437
+2.25%
$ 1.84 million $ 2,853
Jun 6, 2026 $ 0.0₁₁425
+18.17%
$ 1.78 million $ 4,255
Jun 5, 2026 $ 0.0₁₁338
-9.50%
$ 1.42 million $ 9,021
Jun 4, 2026 $ 0.0₁₁374
-18.83%
$ 1.57 million $ 4,867
Jun 3, 2026 $ 0.0₁₁453
+7.92%
$ 1.9 million $ 12,513
Jun 2, 2026 $ 0.0₁₁439
+27.83%
$ 1.84 million $ 11,740
Jun 1, 2026 $ 0.0₁₁342
-5.01%
$ 1.43 million $ 5,959
May 31, 2026 $ 0.0₁₁36
-6.40%
$ 1.51 million $ 5,532
May 30, 2026 $ 0.0₁₁36
+2.73%
$ 1.51 million $ 4,967
May 29, 2026 $ 0.0₁₁347
+0.50%
$ 1.46 million $ 4,187
May 28, 2026 $ 0.0₁₁349
-10.52%
$ 1.47 million $ 2,251
May 27, 2026 $ 0.0₁₁405
+21.36%
$ 1.64 million $ 5,421
May 26, 2026 $ 0.0₁₁338
-28.70%
$ 1.42 million $ 8,966
May 25, 2026 $ 0.0₁₁481
+15.01%
$ 2.02 million $ 4,197
May 24, 2026 $ 0.0₁₁419
+1.37%
$ 1.76 million $ 5,893
May 23, 2026 $ 0.0₁₁413
-12.52%
$ 1.73 million $ 8,800
May 22, 2026 $ 0.0₁₁472
+4.01%
$ 1.98 million $ 14,712
May 21, 2026 $ 0.0₁₁454
-5.99%
$ 1.91 million $ 11,368
May 20, 2026 $ 0.0₁₁483
+12.46%
$ 2.03 million $ 21,382
May 19, 2026 $ 0.0₁₁423
-21.21%
$ 1.78 million $ 14,525
May 18, 2026 $ 0.0₁₁537
+40.95%
$ 2.25 million $ 24,980
May 17, 2026 $ 0.0₁₁439
+38.69%
$ 1.84 million $ 7,687
May 16, 2026 $ 0.0₁₁312
+13.72%
$ 1.31 million $ 3,358
Download