Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₁₁136
+0.00%
$571,560 $459
Yesterday $0.0₁₁136
-1.31%
$571,560 $459
Sep 11, 2026 $0.0₁₁131
-9.03%
$550,530 $645
Sep 10, 2026 $0.0₁₁142
-8.92%
$596,245 $465
Sep 9, 2026 $0.0₁₁152
+0.60%
$639,599 $272
Sep 8, 2026 $0.0₁₁151
-7.25%
$635,295 $163
Sep 7, 2026 $0.0₁₁163
+1.54%
$683,199 $144
Sep 6, 2026 $0.0₁₁161
+7.28%
$677,417 $599
Sep 5, 2026 $0.0₁₁15
+4.52%
$630,210 $683
Sep 4, 2026 $0.0₁₁143
-5.98%
$601,276 $1,174
Sep 3, 2026 $0.0₁₁15
-9.92%
$629,221 $1,994
Sep 2, 2026 $0.0₁₁164
-9.86%
$688,571 $730
Sep 1, 2026 $0.0₁₁165
-1.94%
$693,895 $84
Aug 31, 2026 $0.0₁₁167
-15.33%
$-- $0
Aug 30, 2026 $0.0₁₁198
-1.85%
$-- $0
Aug 29, 2026 $0.0₁₁201
+45.09%
$-- $0
Aug 28, 2026 $0.0₁₁139
+36.73%
$582,699 $0
Aug 26, 2026 $0.0₁₁151
+0.00%
$-- $0.00001
Aug 25, 2026 $0.0₁₁151
+112.52%
$-- $0
Aug 24, 2026 $0.0₁₁151
-14.11%
$635,245 $0
Aug 23, 2026 $0.0₁₁176
+0.00%
$-- $0.01
Aug 22, 2026 $0.0₁₁176
+0.00%
$-- $0
Aug 21, 2026 $0.0₁₁175
-0.07%
$-- $0.1
Aug 20, 2026 $0.0₁₁175
+0.00%
$734,807 $0
Aug 18, 2026 $0.0₁₂211
--%
$-- $76
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0
-100.00%
$-- $0.0₇1
Aug 15, 2026 $0.0₁₁162
-8.83%
$681,319 $1,750
Aug 14, 2026 $0.0₁₁178
+7.69%
$747,755 $372
Aug 13, 2026 $0.0₁₁162
-12.67%
$680,673 $614
Aug 12, 2026 $0.0₁₁185
-2.59%
$775,013 $340
Aug 11, 2026 $0.0₁₁19
+4.13%
$796,722 $820
Aug 10, 2026 $0.0₁₁183
--%
$770,081 $327
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0.0₁₅1
Aug 4, 2026 $0
--%
$-- $0.0₁₄1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
--%
$-- $0.0₁₂1
Aug 1, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
--%
$-- $0
Jul 30, 2026 $0
-100.00%
$-- $0
Jul 29, 2026 $0.0₁₆58
-93.40%
$24 $0
Jul 28, 2026 $0.0₁₄129
-99.21%
$543 $1
Jul 27, 2026 $0.0₁₂24
-66.10%
$100,703 $159
Jul 26, 2026 $0.0₁₂839
-52.55%
$352,508 $255
Jul 25, 2026 $0.0₁₁171
--%
$719,344 $483
Jul 24, 2026 $0
--%
$-- $0
Download