Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁135
+0.00%
$ 568,503 $ 330
Apr 22, 2026 $ 0.0₁₁134
-11.63%
$ 561,512 $ 254
Apr 21, 2026 $ 0.0₁₁15
+2.22%
$ 631,162 $ 141
Apr 20, 2026 $ 0.0₁₁147
-0.40%
$ 615,778 $ 1,590
Apr 18, 2026 $ 0.0₁₁109
+15.77%
$ -- $ 0
Apr 14, 2026 $ 0.0₁₁147
+0.00%
$ -- $ 0
Apr 13, 2026 $ 0.0₁₁151
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.0₁₁187
+3.02%
$ -- $ 0
Apr 4, 2026 $ 0.0₁₁215
-9.14%
$ 902,245 $ 1
Apr 3, 2026 $ 0.0₁₁244
+29.60%
$ -- $ 2
Apr 2, 2026 $ 0.0₁₁208
+27.87%
$ 874,260 $ 0
Apr 1, 2026 $ 0.0₁₁178
+0.00%
$ -- $ 0
Mar 31, 2026 $ 0
--%
$ -- $ 0
Mar 30, 2026 $ 0.0₁₁137
+15.67%
$ -- $ 0
Mar 28, 2026 $ 0.0₁₁125
--%
$ 523,609 $ 0.1
Mar 21, 2026 $ 0.0₁₁196
+11.29%
$ 824,817 $ 1
Mar 20, 2026 $ 0.0₁₁142
+0.07%
$ 596,986 $ 0
Mar 19, 2026 $ 0.0₁₁149
+7.24%
$ 624,582 $ 0
Mar 18, 2026 $ 0.0₁₁103
-4.13%
$ 434,327 $ 0
Mar 17, 2026 $ 0.0₁₁103
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0
--%
$ -- $ 0.1
Mar 15, 2026 $ 0.0₁₁135
+24.57%
$ -- $ 2
Mar 14, 2026 $ 0.0₁₂724
+0.00%
$ 304,012 $ 2
Mar 9, 2026 $ 0.0₁₁122
+0.00%
$ 513,399 $ 0
Feb 28, 2026 $ 0.0₁₁122
+0.00%
$ -- $ 2
Feb 22, 2026 $ 0.0₁₁168
--%
$ 706,369 $ 6
Feb 21, 2026 $ 0.0₁₁131
+0.00%
$ 548,218 $ 1
Jan 28, 2026 $ 0.0₁₁157
-0.01%
$ 659,545 $ 0.1
Jan 27, 2026 $ 0.0₁₁133
-1.35%
$ 557,473 $ 0
Jan 24, 2026 $ 0.0₁₁155
+0.00%
$ 652,907 $ 0.1
Jan 18, 2026 $ 0.0₁₁132
+0.03%
$ 554,011 $ 0.1
Jan 4, 2026 $ 0.0₁₁245
-2.55%
$ 1.03 million $ 0
Jan 3, 2026 $ 0.0₁₁217
+0.00%
$ 911,395 $ 0
Oct 30, 2025 $ 0.0₁₁212
+0.00%
$ -- $ 1
Oct 28, 2025 $ 0.0₁₁295
+0.00%
$ -- $ 0.00001
Oct 26, 2025 $ 0.0₁₁292
+0.01%
$ -- $ 2
Oct 25, 2025 $ 0.0₁₁292
+0.07%
$ -- $ 2
Oct 24, 2025 $ 0.0₁₁319
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.0₁₁237
+1.45%
$ 996,429 $ 0
Oct 22, 2025 $ 0.0₁₁201
+0.00%
$ 842,342 $ 0
Oct 19, 2025 $ 0.0₁₁319
+0.00%
$ -- $ 1
Oct 16, 2025 $ 0.0₁₁238
+0.00%
$ -- $ 0
Oct 15, 2025 $ 0.0₁₁22
+0.00%
$ -- $ 0
Oct 14, 2025 $ 0.0₁₁227
+0.00%
$ -- $ 0
Oct 13, 2025 $ 0.0₁₁244
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.0₁₁243
+0.44%
$ 1.02 million $ 2
Oct 10, 2025 $ 0.0₁₁259
+0.00%
$ -- $ 3
Oct 9, 2025 $ 0.0₁₁264
-14.10%
$ -- $ 2
Oct 8, 2025 $ 0.0₁₁331
+25.68%
$ 1.39 million $ 2
Oct 7, 2025 $ 0.0₁₁464
-3.82%
$ -- $ 1
Download