Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₁₁167
+0.00%
$ 701,557 $ 441
Today, at 4 AM $ 0.0₁₁169
-1.59%
$ 709,258 $ 418
Today, at 1 AM $ 0.0₁₁179
-0.02%
$ 750,818 $ 370
Today, at 12 AM $ 0.0₁₁178
+0.00%
$ 747,275 $ 368
Yesterday, at 11 PM $ 0.0₁₁178
-0.83%
$ 747,755 $ 372
Yesterday, at 10 PM $ 0.0₁₁176
-0.12%
$ 737,899 $ 395
Yesterday, at 7 PM $ 0.0₁₁176
+0.48%
$ 738,168 $ 518
Yesterday, at 4 PM $ 0.0₁₁19
+0.00%
$ 799,425 $ 580
Yesterday, at 3 PM $ 0.0₁₁176
+0.00%
$ 739,428 $ 575
Yesterday, at 2 PM $ 0.0₁₁176
-0.52%
$ 738,739 $ 592
Yesterday, at 1 PM $ 0.0₁₁181
+1.19%
$ 761,517 $ 555
Yesterday, at 12 PM $ 0.0₁₁179
-0.50%
$ 750,344 $ 583
Yesterday, at 11 AM $ 0.0₁₁163
-7.32%
$ 683,960 $ 506
Yesterday, at 10 AM $ 0.0₁₁176
+13.42%
$ 737,589 $ 444
Yesterday, at 9 AM $ 0.0₁₁163
-0.49%
$ 683,038 $ 459
Yesterday, at 8 AM $ 0.0₁₁165
+0.00%
$ 692,803 $ 452
Yesterday, at 3 AM $ 0.0₁₁164
-0.27%
$ 690,771 $ 636
Yesterday, at 2 AM $ 0.0₁₁165
+0.00%
$ 694,333 $ 628
Aug 13, 11 PM $ 0.0₁₁162
+0.00%
$ 680,673 $ 614
Aug 13, 10 PM $ 0.0₁₁157
+0.00%
$ 658,952 $ 564
Aug 13, 9 PM $ 0.0₁₁158
-3.08%
$ 661,922 $ 580
Aug 13, 8 PM $ 0.0₁₁177
+0.11%
$ 745,028 $ 465
Aug 13, 7 PM $ 0.0₁₁176
-0.64%
$ 740,681 $ 466
Aug 13, 6 PM $ 0.0₁₁18
-0.45%
$ 757,343 $ 480
Aug 13, 5 PM $ 0.0₁₁181
+0.41%
$ 759,322 $ 530
Aug 13, 4 PM $ 0.0₁₁18
-0.43%
$ 755,144 $ 520
Aug 13, 3 PM $ 0.0₁₁182
+1.62%
$ 764,665 $ 488
Aug 13, 2 PM $ 0.0₁₁177
+0.00%
$ 743,612 $ 512
Aug 13, 1 PM $ 0.0₁₁182
+0.00%
$ 765,720 $ 458
Aug 13, 12 PM $ 0.0₁₁172
-0.48%
$ 722,165 $ 452
Aug 13, 10 AM $ 0.0₁₁174
+0.00%
$ 729,650 $ 506
Aug 13, 9 AM $ 0.0₁₁171
-1.15%
$ 716,638 $ 458
Aug 13, 8 AM $ 0.0₁₁173
+0.00%
$ 726,610 $ 445
Aug 13, 7 AM $ 0.0₁₁171
+0.82%
$ 718,146 $ 446
Aug 13, 6 AM $ 0.0₁₁171
-0.82%
$ 718,597 $ 439
Aug 13, 5 AM $ 0.0₁₁172
+0.00%
$ 722,355 $ 378
Aug 13, 3 AM $ 0.0₁₁17
+0.00%
$ 714,287 $ 296
Aug 13, 1 AM $ 0.0₁₁186
+0.23%
$ 779,537 $ 330
Aug 13, 12 AM $ 0.0₁₁186
+0.00%
$ 779,467 $ 328
Aug 12, 10 PM $ 0.0₁₁185
+0.00%
$ 775,013 $ 340
Aug 12, 9 PM $ 0.0₁₁186
+0.00%
$ 782,250 $ 336
Aug 12, 8 PM $ 0.0₁₁185
+0.60%
$ 778,627 $ 334
Aug 12, 7 PM $ 0.0₁₁186
-1.03%
$ 780,589 $ 311
Aug 12, 6 PM $ 0.0₁₁19
-0.04%
$ 796,341 $ 296
Aug 12, 4 PM $ 0.0₁₁183
+0.00%
$ 767,636 $ 928
Aug 12, 2 PM $ 0.0₁₁184
-4.11%
$ 772,078 $ 877
Aug 12, 11 AM $ 0.0₁₁192
-0.55%
$ 805,865 $ 877
Aug 12, 10 AM $ 0.0₁₁196
+4.60%
$ 821,547 $ 791
Aug 12, 9 AM $ 0.0₁₁188
+0.00%
$ 789,871 $ 801
Aug 12, 8 AM $ 0.0₁₁188
+0.00%
$ -- $ 838
Download