Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
5:32 PM $ 0.0₁₁135
+0.00%
$ 568,503 $ 330
5:12 PM $ 0.0₁₁134
+0.00%
$ 562,562 $ 318
5:11 PM $ 0.0₁₁131
+0.00%
$ 562,562 $ 291
4:58 PM $ 0.0₁₁129
+0.00%
$ 542,560 $ 272
4:56 PM $ 0.0₁₁127
+0.00%
$ 542,560 $ 254
4:21 PM $ 0.0₁₁127
+0.00%
$ 534,317 $ 254
12:11 PM $ 0.0₁₁125
+0.00%
$ 525,189 $ 307
11:21 AM $ 0.0₁₁124
+0.00%
$ 522,826 $ 302
11:20 AM $ 0.0₁₁123
+0.00%
$ 522,826 $ 283
11:13 AM $ 0.0₁₁123
+0.00%
$ 515,089 $ 283
10:49 AM $ 0.0₁₁123
+0.00%
$ 516,763 $ 279
10:37 AM $ 0.0₁₁123
+0.00%
$ 516,562 $ 279
10:18 AM $ 0.0₁₁129
+0.00%
$ 542,241 $ 226
10:10 AM $ 0.0₁₁131
+0.00%
$ 548,783 $ 216
9:21 AM $ 0.0₁₁131
+0.00%
$ 548,783 $ 230
9:03 AM $ 0.0₁₁132
+0.00%
$ 553,557 $ 221
8:47 AM $ 0.0₁₁132
+0.00%
$ 556,267 $ 220
7:48 AM $ 0.0₁₁132
+0.00%
$ 556,293 $ 222
7:20 AM $ 0.0₁₁132
+0.00%
$ 555,369 $ 221
7:12 AM $ 0.0₁₁132
+0.00%
$ 555,369 $ 220
7:08 AM $ 0.0₁₁133
+0.00%
$ 557,928 $ 217
11:16 PM $ 0.0₁₁134
+0.00%
$ 561,512 $ 254
8:35 PM $ 0.0₁₁133
-0.05%
$ 565,313 $ 253
6:44 PM $ 0.0₁₁135
+0.00%
$ 565,313 $ 327
6:41 PM $ 0.0₁₁134
+0.00%
$ 565,313 $ 322
6:21 PM $ 0.0₁₁133
+0.00%
$ 559,065 $ 316
Download