Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
6:37 AM $ 0.0₁₁398
+0.00%
$ 1.67 million $ 1,606
6:20 AM $ 0.0₁₁398
+0.00%
$ 1.66 million $ 1,894
6:19 AM $ 0.0₁₁396
+0.00%
$ 1.66 million $ 1,893
3:48 AM $ 0.0₁₁408
+0.00%
$ 1.71 million $ 2,191
3:35 AM $ 0.0₁₁405
+0.00%
$ 1.48 million $ 2,195
1:12 AM $ 0.0₁₁352
+0.00%
$ 1.48 million $ 2,034
1:06 AM $ 0.0₁₁354
+0.00%
$ 1.49 million $ 2,021
1:01 AM $ 0.0₁₁356
+0.00%
$ 1.49 million $ 2,010
12:16 AM $ 0.0₁₁356
+0.00%
$ 1.49 million $ 2,299
11:34 PM $ 0.0₁₁357
+0.00%
$ 1.5 million $ 2,286
11:26 PM $ 0.0₁₁372
+0.00%
$ 1.56 million $ 2,203
11:18 PM $ 0.0₁₁369
+0.00%
$ 1.55 million $ 2,185
11:15 PM $ 0.0₁₁371
+0.00%
$ 1.55 million $ 2,181
10:56 PM $ 0.0₁₁369
+0.00%
$ 1.55 million $ 2,376
10:35 PM $ 0.0₁₁389
+0.00%
$ 1.63 million $ 2,282
10:32 PM $ 0.0₁₁388
+0.00%
$ 1.63 million $ 2,281
10:21 PM $ 0.0₁₁384
+0.00%
$ 1.61 million $ 2,256
10:09 PM $ 0.0₁₁381
+0.00%
$ 1.6 million $ 2,248
10:00 PM $ 0.0₁₁384
+0.00%
$ 1.61 million $ 2,244
9:46 PM $ 0.0₁₁383
+0.00%
$ 1.61 million $ 2,298
9:28 PM $ 0.0₁₁38
+0.00%
$ 1.6 million $ 2,398
9:07 PM $ 0.0₁₁387
+0.00%
$ 1.63 million $ 2,367
8:46 PM $ 0.0₁₁386
+0.00%
$ 1.62 million $ 2,403
8:41 PM $ 0.0₁₁389
+0.00%
$ 1.63 million $ 2,398
8:14 PM $ 0.0₁₁381
+0.00%
$ 1.6 million $ 2,367
6:02 PM $ 0.0₁₁384
+0.00%
$ 1.61 million $ 2,532
6:01 PM $ 0.0₁₁383
+0.00%
$ 1.61 million $ 2,528
5:46 PM $ 0.0₁₁375
+0.00%
$ 1.58 million $ 2,526
5:40 PM $ 0.0₁₁378
+0.00%
$ 1.55 million $ 2,521
4:55 PM $ 0.0₁₁382
+0.00%
$ 1.55 million $ 2,518
4:40 PM $ 0.0₁₁361
+0.00%
$ 1.55 million $ 2,422
4:19 PM $ 0.0₁₁37
+0.00%
$ 1.55 million $ 2,408
3:58 PM $ 0.0₁₁371
+0.00%
$ 1.56 million $ 2,416
3:54 PM $ 0.0₁₁376
+0.39%
$ 1.58 million $ 2,391
3:50 PM $ 0.0₁₁353
+0.00%
$ 1.58 million $ 2,282
3:29 PM $ 0.0₁₁359
+0.00%
$ 1.51 million $ 2,258
3:25 PM $ 0.0₁₁361
+0.00%
$ 1.51 million $ 2,252
3:24 PM $ 0.0₁₁361
+0.00%
$ 1.52 million $ 2,252
3:02 PM $ 0.0₁₁358
+0.00%
$ 1.5 million $ 2,241
2:56 PM $ 0.0₁₁358
+0.00%
$ 1.5 million $ 2,229
2:47 PM $ 0.0₁₁357
+0.00%
$ 1.5 million $ 2,239
2:35 PM $ 0.0₁₁358
+0.00%
$ 1.54 million $ 2,296
2:30 PM $ 0.0₁₁358
+0.00%
$ 1.54 million $ 2,294
2:25 PM $ 0.0₁₁366
+0.00%
$ 1.54 million $ 2,258
2:03 PM $ 0.0₁₁367
+0.00%
$ 1.54 million $ 2,418
1:54 PM $ 0.0₁₁368
+0.00%
$ 1.55 million $ 2,454
1:47 PM $ 0.0₁₁364
+0.00%
$ 1.53 million $ 2,458
1:21 PM $ 0.0₁₁364
+0.00%
$ 1.53 million $ 2,507
1:20 PM $ 0.0₁₁365
+0.00%
$ 1.53 million $ 2,506
1:16 PM $ 0.0₁₁364
+0.00%
$ 1.53 million $ 2,507
Download