Digimon Rabbit Historical Data

DRB
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0
-100.00%
$ -- $ 8
Feb 2026 $ 0.0₁₁122
-6.90%
$ -- $ 8
Jan 2026 $ 0.0₁₁157
-27.63%
$ -- $ 1
Oct 2025 $ 0.0₁₁212
-55.98%
$ -- $ 17
Apr 2025 $ 0.0₁₂827
+0.00%
$ -- $ 74
Mar 2025 $ 0.0₁₂729
-9.81%
$ -- $ 253
Feb 2025 $ 0.0₁₂961
-57.72%
$ -- $ 9,678
Jan 2025 $ 0.0₁₁167
+96.13%
$ 939,901 $ 13,954
Dec 2024 $ 0.0₁₂868
-11.38%
$ 371,373 $ 19,704
Nov 2024 $ 0.0₁₂984
-35.17%
$ 413,338 $ 12,937
Oct 2024 $ 0.0₁₁134
-47.49%
$ 632,941 $ 14,279
Jan 2024 $ 0.0₈449
+8.55%
$ -- $ 17,005
Dec 2023 $ 0.0₁₁704
-2.09%
$ -- $ 77,753
Sep 2023 $ 0.0₁₁25
+2.37%
$ -- $ 21,254
Jul 2023 $ 0.0₁₁493
-8.51%
$ -- $ 110,452
Jun 2023 $ 0.0₁₁577
+107.79%
$ -- $ 128,291
May 2023 $ 0.0₁₁398
-28.40%
$ -- $ 71,463
Apr 2023 $ 0.0₁₁829
-20.32%
$ -- $ 239,470
Mar 2023 $ 0.0₁₀104
-33.04%
$ 4.37 million $ 635,981
Feb 2023 $ 0.0₁₀156
+82.11%
$ 6.53 million $ 2.93 million
Jan 2023 $ 0.0₁₁854
+691.07%
$ 3.59 million $ 3.79 million
Download