Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digimon Rabbit Historical Data

DRB Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 7 PM $0.0₁₁144
-17.49%
$605,809 $1,658
Sep 3, 6 PM $0.0₁₁174
-0.15%
$729,272 $914
Sep 3, 5 PM $0.0₁₁174
+10.68%
$730,068 $792
Sep 3, 4 PM $0.0₁₁157
-1.56%
$661,362 $529
Sep 3, 3 PM $0.0₁₁152
-8.01%
$636,960 $328
Sep 3, 1 PM $0.0₁₁164
+0.00%
$686,706 $242
Sep 3, 10 AM $0.0₁₁162
+0.00%
$681,610 $404
Sep 3, 9 AM $0.0₁₁162
+0.00%
$679,570 $473
Sep 3, 8 AM $0.0₁₁164
+0.20%
$688,575 $463
Sep 3, 6 AM $0.0₁₁162
+0.00%
$681,328 $638
Sep 3, 4 AM $0.0₁₁162
+0.00%
$682,022 $644
Sep 3, 3 AM $0.0₁₁163
+0.00%
$683,287 $621
Sep 3, 2 AM $0.0₁₁168
+0.98%
$706,276 $616
Sep 3, 12 AM $0.0₁₁166
+0.00%
$698,533 $730
Sep 2, 9 PM $0.0₁₁164
+0.00%
$688,571 $730
Sep 2, 7 PM $0.0₁₁164
-3.72%
$690,738 $738
Sep 2, 6 PM $0.0₁₁171
-0.13%
$717,111 $685
Sep 2, 5 PM $0.0₁₁171
+0.00%
$717,976 $684
Sep 2, 4 PM $0.0₁₁171
-2.75%
$717,678 $669
Sep 2, 2 PM $0.0₁₁177
+2.04%
$744,811 $643
Sep 2, 1 PM $0.0₁₁174
-0.23%
$732,742 $655
Sep 2, 12 PM $0.0₁₁175
+0.00%
$737,026 $634
Sep 2, 11 AM $0.0₁₁176
+4.29%
$739,767 $626
Sep 2, 10 AM $0.0₁₁162
+3.78%
$678,429 $523
Sep 2, 9 AM $0.0₁₁16
+0.00%
$670,110 $431
Sep 2, 8 AM $0.0₁₁159
+0.00%
$668,321 $427
Sep 2, 7 AM $0.0₁₁159
-12.22%
$669,062 $253
Sep 2, 5 AM $0.0₁₁183
+0.00%
$766,896 $231
Sep 2, 4 AM $0.0₁₁18
+0.00%
$757,470 $214
Sep 2, 12 AM $0.0₁₁182
+0.00%
$763,898 $92
Sep 1, 10 PM $0.0₁₁165
+0.00%
$693,895 $84
Sep 1, 8 PM $0.0₁₁164
-0.03%
$689,119 $112
Sep 1, 6 PM $0.0₁₁163
+0.00%
$685,806 $121
Sep 1, 5 PM $0.0₁₁165
-1.01%
$693,191 $221
Sep 1, 3 PM $0.0₁₁166
+0.00%
$698,807 $353
Sep 1, 2 PM $0.0₁₁166
+1.60%
$699,040 $429
Sep 1, 12 PM $0.0₁₁164
+0.00%
$688,012 $421
Sep 1, 11 AM $0.0₁₁164
-0.64%
$689,109 $419
Sep 1, 10 AM $0.0₁₁167
+0.00%
$701,436 $412
Sep 1, 5 AM $0.0₁₁168
-0.04%
$707,289 $646
Aug 31, 2 PM $0.0₁₁167
+0.00%
$702,581 $0
Aug 31, 1 PM $0.0₁₁195
+0.00%
$820,368 $0
Aug 31, 6 AM $0.0₁₁193
+0.00%
$810,455 $0
Aug 31, 4 AM $0.0₁₁198
+0.00%
$829,778 $0
Aug 30, 7 AM $0.0₁₁198
+0.85%
$829,791 $0
Aug 30, 5 AM $0.0₁₁201
+0.00%
$845,405 $0
Aug 29, 5 PM $0.0₁₁201
+0.00%
$845,425 $0
Aug 29, 1 PM $0.0₁₁178
+0.00%
$745,968 $1
Aug 29, 11 AM $0.0₁₁173
+0.00%
$724,944 $0
Aug 29, 8 AM $0.0₁₁139
+0.00%
$582,681 $0