Digimon Rabbit Historical Data

DRB Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 0.0₁₁472
+2.51%
$ 1.98 million $ 15,816
May 22, 6 PM $ 0.0₁₁457
-4.48%
$ 1.92 million $ 16,246
May 22, 5 PM $ 0.0₁₁474
+0.56%
$ 1.99 million $ 16,053
May 22, 4 PM $ 0.0₁₁458
-15.70%
$ 1.92 million $ 15,951
May 22, 3 PM $ 0.0₁₁547
+13.28%
$ 2.3 million $ 15,915
May 22, 2 PM $ 0.0₁₁482
-9.61%
$ 2.02 million $ 15,288
May 22, 1 PM $ 0.0₁₁517
-4.98%
$ 2.17 million $ 14,726
May 22, 12 PM $ 0.0₁₁544
-2.86%
$ 2.29 million $ 14,062
May 22, 11 AM $ 0.0₁₁552
-0.52%
$ 2.32 million $ 12,720
May 22, 10 AM $ 0.0₁₁55
+23.10%
$ 2.31 million $ 11,194
May 22, 9 AM $ 0.0₁₁447
+0.54%
$ 1.88 million $ 10,780
May 22, 8 AM $ 0.0₁₁44
+2.32%
$ 1.85 million $ 10,337
May 22, 7 AM $ 0.0₁₁442
-0.32%
$ 1.86 million $ 12,287
May 22, 6 AM $ 0.0₁₁442
-0.57%
$ 1.85 million $ 12,886
May 22, 5 AM $ 0.0₁₁444
+3.76%
$ 1.86 million $ 12,915
May 22, 4 AM $ 0.0₁₁438
-17.14%
$ 1.84 million $ 13,171
May 22, 3 AM $ 0.0₁₁53
+6.79%
$ 2.23 million $ 14,288
May 22, 2 AM $ 0.0₁₁5
-19.37%
$ 2.1 million $ 13,719
May 22, 1 AM $ 0.0₁₁633
+26.49%
$ 2.66 million $ 12,893
May 22, 12 AM $ 0.0₁₁497
+9.51%
$ 2.09 million $ 10,744
May 21, 11 PM $ 0.0₁₁454
+6.15%
$ 1.91 million $ 11,368
May 21, 10 PM $ 0.0₁₁426
+9.28%
$ 1.79 million $ 10,805
May 21, 9 PM $ 0.0₁₁39
+4.59%
$ 1.64 million $ 11,945
May 21, 8 PM $ 0.0₁₁375
+1.86%
$ 1.57 million $ 11,976
May 21, 7 PM $ 0.0₁₁364
-19.48%
$ 1.53 million $ 11,949
May 21, 6 PM $ 0.0₁₁434
+0.17%
$ 1.82 million $ 11,554
May 21, 5 PM $ 0.0₁₁433
+10.40%
$ 1.82 million $ 14,524
May 21, 4 PM $ 0.0₁₁362
-8.01%
$ 1.52 million $ 14,827
May 21, 3 PM $ 0.0₁₁389
+1.09%
$ 1.63 million $ 15,194
May 21, 2 PM $ 0.0₁₁374
-1.41%
$ 1.57 million $ 19,877
May 21, 1 PM $ 0.0₁₁375
+0.88%
$ 1.58 million $ 20,511
May 21, 12 PM $ 0.0₁₁387
+2.20%
$ 1.63 million $ 20,207
May 21, 11 AM $ 0.0₁₁379
-4.58%
$ 1.59 million $ 20,465
May 21, 10 AM $ 0.0₁₁397
-5.86%
$ 1.67 million $ 20,568
May 21, 9 AM $ 0.0₁₁427
+8.40%
$ 1.79 million $ 21,149
May 21, 8 AM $ 0.0₁₁393
-16.83%
$ 1.65 million $ 20,595
May 21, 7 AM $ 0.0₁₁469
+1.87%
$ 1.97 million $ 19,369
May 21, 6 AM $ 0.0₁₁454
-0.52%
$ 1.9 million $ 24,201
May 21, 5 AM $ 0.0₁₁47
+2.84%
$ 1.97 million $ 25,243
May 21, 4 AM $ 0.0₁₁461
-4.14%
$ 1.94 million $ 24,750
May 21, 3 AM $ 0.0₁₁48
+5.60%
$ 2.02 million $ 22,753
May 21, 2 AM $ 0.0₁₁458
+2.13%
$ 1.93 million $ 22,581
May 21, 1 AM $ 0.0₁₁444
-2.77%
$ 1.86 million $ 22,404
May 21, 12 AM $ 0.0₁₁433
-10.35%
$ 1.82 million $ 22,730
May 20, 11 PM $ 0.0₁₁483
+15.34%
$ 2.03 million $ 21,382
May 20, 10 PM $ 0.0₁₁396
-0.63%
$ 1.66 million $ 19,750
May 20, 9 PM $ 0.0₁₁398
+7.72%
$ 1.67 million $ 18,846
May 20, 8 PM $ 0.0₁₁365
+0.98%
$ 1.53 million $ 18,674
May 20, 7 PM $ 0.0₁₁362
+7.60%
$ 1.52 million $ 18,629
May 20, 6 PM $ 0.0₁₁336
+1.58%
$ 1.41 million $ 18,615