Digimon Rabbit Historical Data

DRB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 AM $ 0.0₁₁222
+0.00%
$ 933,587 $ 463
Jul 16, 5 AM $ 0.0₁₁263
+0.00%
$ 1.1 million $ 596
Jul 16, 3 AM $ 0.0₁₁261
+0.00%
$ 1.1 million $ 601
Jul 16, 2 AM $ 0.0₁₁262
+0.00%
$ 1.1 million $ 619
Jul 16, 1 AM $ 0.0₁₁26
-2.55%
$ 1.09 million $ 622
Jul 16, 12 AM $ 0.0₁₁267
+0.00%
$ 1.12 million $ 739
Jul 15, 11 PM $ 0.0₁₁263
+0.38%
$ 1.1 million $ 712
Jul 15, 9 PM $ 0.0₁₁264
+13.84%
$ 1.11 million $ 802
Jul 15, 7 PM $ 0.0₁₁137
+0.00%
$ 573,425 $ 500
Jul 15, 6 PM $ 0.0₁₁114
-6.08%
$ 476,829 $ 483
Jul 15, 5 PM $ 0.0₁₁193
-28.02%
$ 810,511 $ 794
Jul 15, 4 PM $ 0.0₁₁27
-0.45%
$ 1.13 million $ 1,113
Jul 15, 2 PM $ 0.0₁₁275
-0.06%
$ 1.16 million $ 1,092
Jul 15, 1 PM $ 0.0₁₁275
+0.00%
$ 1.15 million $ 1,051
Jul 15, 12 PM $ 0.0₁₁27
+1.41%
$ 1.14 million $ 1,041
Jul 15, 11 AM $ 0.0₁₁255
-1.77%
$ 1.07 million $ 1,168
Jul 15, 10 AM $ 0.0₁₁25
-5.33%
$ 1.05 million $ 1,146
Jul 15, 9 AM $ 0.0₁₁261
-0.76%
$ 1.1 million $ 1,095
Jul 15, 8 AM $ 0.0₁₁262
-0.03%
$ 1.1 million $ 1,082
Jul 15, 7 AM $ 0.0₁₁275
+3.72%
$ 1.15 million $ 1,250
Jul 15, 6 AM $ 0.0₁₁268
-0.59%
$ 1.13 million $ 1,214
Jul 15, 4 AM $ 0.0₁₁27
+0.00%
$ 1.13 million $ 1,130
Jul 15, 3 AM $ 0.0₁₁275
+0.51%
$ 1.15 million $ 1,151
Jul 15, 2 AM $ 0.0₁₁278
+0.00%
$ 1.17 million $ 1,152
Jul 15, 1 AM $ 0.0₁₁281
+0.00%
$ 1.18 million $ 1,271
Jul 15, 12 AM $ 0.0₁₁275
+0.00%
$ 1.16 million $ 1,327
Jul 14, 11 PM $ 0.0₁₁292
-0.31%
$ 1.23 million $ 1,316
Jul 14, 10 PM $ 0.0₁₁306
+0.00%
$ 1.28 million $ 1,337
Jul 14, 9 PM $ 0.0₁₁304
+1.93%
$ 1.28 million $ 1,310
Jul 14, 8 PM $ 0.0₁₁305
+0.00%
$ 1.28 million $ 1,156
Jul 14, 7 PM $ 0.0₁₁29
-1.35%
$ 1.22 million $ 1,131
Jul 14, 6 PM $ 0.0₁₁283
-1.84%
$ 1.19 million $ 1,045
Jul 14, 5 PM $ 0.0₁₁284
+1.13%
$ 1.19 million $ 1,056
Jul 14, 4 PM $ 0.0₁₁28
-0.21%
$ 1.17 million $ 1,312
Jul 14, 3 PM $ 0.0₁₁281
+0.30%
$ 1.18 million $ 2,783
Jul 14, 2 PM $ 0.0₁₁263
+0.00%
$ 1.11 million $ 2,856
Jul 14, 1 PM $ 0.0₁₁281
-0.13%
$ 1.18 million $ 2,856
Jul 14, 12 PM $ 0.0₁₁279
+0.00%
$ -- $ 2,684
Jul 14, 11 AM $ 0.0₁₁247
+3.32%
$ 1.04 million $ 2,662
Jul 14, 10 AM $ 0.0₁₁202
-5.78%
$ 849,927 $ 2,327
Jul 14, 9 AM $ 0.0₁₁251
+0.00%
$ 1.05 million $ 2,761
Jul 14, 8 AM $ 0.0₁₁245
+1.17%
$ 1.03 million $ 2,681
Jul 14, 7 AM $ 0.0₁₁246
+1.67%
$ 1.03 million $ 2,357
Jul 14, 6 AM $ 0.0₁₁211
+0.00%
$ 885,747 $ 2,037
Jul 14, 4 AM $ 0.0₁₁263
+0.00%
$ 1.1 million $ 2,665
Jul 14, 3 AM $ 0.0₁₁258
-0.59%
$ 1.09 million $ 2,616
Jul 14, 2 AM $ 0.0₁₁255
-1.14%
$ 1.07 million $ 2,582
Jul 14, 1 AM $ 0.0₁₁269
-5.00%
$ 1.13 million $ 2,514
Jul 14, 12 AM $ 0.0₁₁269
+0.00%
$ 1.13 million $ 2,389
Jul 13, 11 PM $ 0.0₁₁262
+0.78%
$ 1.1 million $ 2,377