Digimon Rabbit Historical Data

DRB Page 11
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.0₁₁336
+1.58%
$ 1.41 million $ 18,615
May 20, 5 PM $ 0.0₁₁432
+12.46%
$ 1.81 million $ 15,887
May 20, 4 PM $ 0.0₁₁39
+4.39%
$ 1.64 million $ 14,875
May 20, 3 PM $ 0.0₁₁373
-8.50%
$ 1.57 million $ 15,100
May 20, 2 PM $ 0.0₁₁398
-0.11%
$ 1.67 million $ 10,881
May 20, 1 PM $ 0.0₁₁397
-12.66%
$ 1.67 million $ 10,286
May 20, 12 PM $ 0.0₁₁453
+3.17%
$ 1.9 million $ 10,040
May 20, 11 AM $ 0.0₁₁438
-5.70%
$ 1.84 million $ 10,546
May 20, 10 AM $ 0.0₁₁466
+1.27%
$ 1.96 million $ 10,616
May 20, 9 AM $ 0.0₁₁463
-7.32%
$ 1.95 million $ 10,521
May 20, 8 AM $ 0.0₁₁503
+3.72%
$ 2.11 million $ 10,695
May 20, 7 AM $ 0.0₁₁495
+33.09%
$ 2.08 million $ 9,971
May 20, 6 AM $ 0.0₁₁372
+2.26%
$ 1.56 million $ 6,434
May 20, 5 AM $ 0.0₁₁358
+25.67%
$ 1.51 million $ 7,724
May 20, 4 AM $ 0.0₁₁476
+0.33%
$ 2 million $ 9,130
May 20, 3 AM $ 0.0₁₁478
-0.04%
$ 2.01 million $ 9,639
May 20, 2 AM $ 0.0₁₁479
-2.91%
$ 2.01 million $ 13,830
May 20, 1 AM $ 0.0₁₁494
+15.22%
$ 2.08 million $ 13,809
May 19, 11 PM $ 0.0₁₁423
-1.00%
$ 1.78 million $ 14,525
May 19, 10 PM $ 0.0₁₁408
+2.34%
$ 1.71 million $ 14,614
May 19, 9 PM $ 0.0₁₁4
+2.94%
$ 1.68 million $ 15,050
May 19, 8 PM $ 0.0₁₁39
-3.69%
$ 1.64 million $ 15,965
May 19, 7 PM $ 0.0₁₁403
-2.13%
$ 1.69 million $ 18,960
May 19, 6 PM $ 0.0₁₁417
-0.49%
$ 1.75 million $ 19,037
May 19, 5 PM $ 0.0₁₁425
+0.00%
$ 1.78 million $ 19,496
May 19, 4 PM $ 0.0₁₁421
+0.86%
$ 1.77 million $ 20,019
May 19, 3 PM $ 0.0₁₁417
-7.54%
$ 1.75 million $ 19,927
May 19, 2 PM $ 0.0₁₁433
-5.55%
$ 1.82 million $ 19,702
May 19, 1 PM $ 0.0₁₁464
-5.29%
$ 1.95 million $ 20,268
May 19, 12 PM $ 0.0₁₁494
+5.32%
$ 2.08 million $ 19,890
May 19, 11 AM $ 0.0₁₁442
-3.27%
$ 1.85 million $ 19,368
May 19, 10 AM $ 0.0₁₁46
+6.21%
$ 1.93 million $ 20,072
May 19, 9 AM $ 0.0₁₁438
+5.70%
$ 1.84 million $ 21,978
May 19, 8 AM $ 0.0₁₁423
-0.29%
$ 1.78 million $ 24,833
May 19, 7 AM $ 0.0₁₁423
-0.99%
$ 1.78 million $ 26,847
May 19, 6 AM $ 0.0₁₁428
+26.93%
$ 1.8 million $ 28,973
May 19, 5 AM $ 0.0₁₁333
-24.37%
$ 1.4 million $ 29,164
May 19, 4 AM $ 0.0₁₁429
-11.99%
$ 1.8 million $ 26,653
May 19, 3 AM $ 0.0₁₁488
+27.75%
$ 2.05 million $ 25,838
May 19, 2 AM $ 0.0₁₁385
-27.55%
$ 1.62 million $ 24,877
May 19, 1 AM $ 0.0₁₁531
+6.15%
$ 2.23 million $ 23,712
May 19, 12 AM $ 0.0₁₁5
-6.87%
$ 2.1 million $ 24,977
May 18, 11 PM $ 0.0₁₁537
+5.62%
$ 2.25 million $ 24,980
May 18, 10 PM $ 0.0₁₁547
-4.47%
$ 2.3 million $ 24,606
May 18, 9 PM $ 0.0₁₁573
+28.75%
$ 2.41 million $ 25,999
May 18, 8 PM $ 0.0₁₁444
-32.37%
$ 1.87 million $ 26,408
May 18, 7 PM $ 0.0₁₁793
+100.96%
$ 3.33 million $ 24,017
May 18, 6 PM $ 0.0₁₁395
-4.00%
$ 1.66 million $ 23,486
May 18, 5 PM $ 0.0₁₁427
-5.26%
$ 1.79 million $ 23,528
May 18, 4 PM $ 0.0₁₁45
+1.86%
$ 1.89 million $ 21,080