Digimon Rabbit Historical Data

DRB Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 PM $ 0.0₁₁262
+0.78%
$ 1.1 million $ 2,377
Jul 13, 10 PM $ 0.0₁₁26
+0.00%
$ 1.09 million $ 2,348
Jul 13, 9 PM $ 0.0₁₁261
-0.55%
$ 1.1 million $ 2,516
Jul 13, 8 PM $ 0.0₁₁257
+1.03%
$ 1.08 million $ 2,492
Jul 13, 7 PM $ 0.0₁₁261
-2.27%
$ 1.1 million $ 2,432
Jul 13, 6 PM $ 0.0₁₁268
+0.00%
$ 1.13 million $ 2,416
Jul 13, 5 PM $ 0.0₁₁267
+4.81%
$ 1.12 million $ 2,502
Jul 13, 4 PM $ 0.0₁₁274
-2.86%
$ 1.15 million $ 2,285
Jul 13, 3 PM $ 0.0₁₁276
+0.18%
$ 1.16 million $ 885
Jul 13, 1 PM $ 0.0₁₁295
+3.96%
$ 1.24 million $ 817
Jul 13, 12 PM $ 0.0₁₁28
+0.21%
$ 1.17 million $ 872
Jul 13, 11 AM $ 0.0₁₁28
+0.25%
$ 1.18 million $ 921
Jul 13, 10 AM $ 0.0₁₁303
+0.00%
$ 1.27 million $ 821
Jul 13, 9 AM $ 0.0₁₁303
-1.11%
$ 1.27 million $ 880
Jul 13, 8 AM $ 0.0₁₁303
+0.64%
$ 1.27 million $ 877
Jul 13, 6 AM $ 0.0₁₁293
-0.14%
$ 1.23 million $ 852
Jul 13, 5 AM $ 0.0₁₁31
+0.26%
$ 1.3 million $ 848
Jul 13, 4 AM $ 0.0₁₁304
+0.00%
$ 1.28 million $ 838
Jul 13, 3 AM $ 0.0₁₁308
+1.31%
$ 1.29 million $ 848
Jul 13, 2 AM $ 0.0₁₁312
+0.00%
$ 1.31 million $ 927
Jul 13, 12 AM $ 0.0₁₁311
-1.77%
$ 1.31 million $ 926
Jul 12, 11 PM $ 0.0₁₁296
+0.00%
$ 1.24 million $ 1,050
Jul 12, 10 PM $ 0.0₁₁307
-0.49%
$ 1.29 million $ 1,050
Jul 12, 9 PM $ 0.0₁₁307
-1.75%
$ 1.29 million $ 1,009
Jul 12, 8 PM $ 0.0₁₁302
+0.00%
$ 1.27 million $ 1,521
Jul 12, 7 PM $ 0.0₁₁3
-1.67%
$ 1.26 million $ 1,509
Jul 12, 6 PM $ 0.0₁₁309
+5.92%
$ 1.3 million $ 2,647
Jul 12, 4 PM $ 0.0₁₁456
+63.64%
$ 1.92 million $ 3,925
Jul 12, 3 PM $ 0.0₁₁281
-22.25%
$ 1.18 million $ 2,504
Jul 12, 1 PM $ 0.0₁₁383
-0.81%
$ 1.61 million $ 3,831
Jul 12, 12 PM $ 0.0₁₁417
+0.00%
$ 1.75 million $ 3,679
Jul 12, 11 AM $ 0.0₁₁417
+3.20%
$ 1.75 million $ 3,755
Jul 12, 10 AM $ 0.0₁₁528
+0.16%
$ 2.22 million $ 5,150
Jul 12, 9 AM $ 0.0₁₁54
+0.00%
$ 2.27 million $ 5,329
Jul 12, 8 AM $ 0.0₁₁673
+135.35%
$ 2.83 million $ 6,645
Jul 12, 7 AM $ 0.0₁₁29
+0.00%
$ 1.22 million $ 2,803
Jul 12, 6 AM $ 0.0₁₁283
-5.06%
$ 1.19 million $ 2,754
Jul 12, 4 AM $ 0.0₁₁312
+0.00%
$ 1.31 million $ 2,752
Jul 12, 3 AM $ 0.0₁₁557
+87.51%
$ 2.34 million $ 4,743
Jul 12, 1 AM $ 0.0₁₁284
+0.00%
$ 1.19 million $ 2,575
Jul 12, 12 AM $ 0.0₁₁297
+6.24%
$ 1.25 million $ 2,532
Jul 11, 11 PM $ 0.0₁₁28
+0.00%
$ 1.17 million $ 2,532
Jul 11, 10 PM $ 0.0₁₁282
-6.08%
$ 1.18 million $ 2,827
Jul 11, 9 PM $ 0.0₁₁301
-1.98%
$ 1.26 million $ 2,794
Jul 11, 8 PM $ 0.0₁₁287
-10.58%
$ 1.2 million $ 2,579
Jul 11, 7 PM $ 0.0₁₁32
-5.24%
$ 1.34 million $ 2,188
Jul 11, 6 PM $ 0.0₁₁325
+0.00%
$ 1.37 million $ 1,086
Jul 11, 2 PM $ 0.0₁₁327
+4.15%
$ 1.37 million $ 1,986
Jul 11, 1 PM $ 0.0₁₁317
-3.84%
$ 1.33 million $ 2,705
Jul 11, 12 PM $ 0.0₁₁333
+1.95%
$ 1.4 million $ 2,529