Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digimon Rabbit Historical Data

DRB Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $0.0₁₁17
+0.00%
$714,287 $296
Aug 13, 1 AM $0.0₁₁186
+0.23%
$779,537 $330
Aug 13, 12 AM $0.0₁₁186
+0.00%
$779,467 $328
Aug 12, 10 PM $0.0₁₁185
+0.00%
$775,013 $340
Aug 12, 9 PM $0.0₁₁186
+0.00%
$782,250 $336
Aug 12, 8 PM $0.0₁₁185
+0.60%
$778,627 $334
Aug 12, 7 PM $0.0₁₁186
-1.03%
$780,589 $311
Aug 12, 6 PM $0.0₁₁19
-0.04%
$796,341 $296
Aug 12, 4 PM $0.0₁₁183
+0.00%
$767,636 $928
Aug 12, 2 PM $0.0₁₁184
-4.11%
$772,078 $877
Aug 12, 11 AM $0.0₁₁192
-0.55%
$805,865 $877
Aug 12, 10 AM $0.0₁₁196
+4.60%
$821,547 $791
Aug 12, 9 AM $0.0₁₁188
+0.00%
$789,871 $801
Aug 12, 8 AM $0.0₁₁188
+0.00%
$-- $838
Aug 12, 7 AM $0.0₁₁189
+0.00%
$793,460 $840
Aug 12, 6 AM $0.0₁₁187
+0.00%
$786,572 $830
Aug 12, 5 AM $0.0₁₁19
+0.96%
$796,055 $829
Aug 12, 4 AM $0.0₁₁187
+0.00%
$785,677 $810
Aug 12, 3 AM $0.0₁₁191
-0.80%
$803,396 $815
Aug 12, 2 AM $0.0₁₁192
-0.71%
$807,321 $815
Aug 12, 1 AM $0.0₁₁189
+0.00%
$793,033 $822
Aug 12, 12 AM $0.0₁₁188
-0.70%
$789,987 $840
Aug 11, 10 PM $0.0₁₁19
+0.00%
$796,722 $820
Aug 11, 6 PM $0.0₁₁188
-2.40%
$791,584 $814
Aug 11, 4 PM $0.0₁₁164
-0.13%
$690,109 $149
Aug 11, 2 PM $0.0₁₁176
+0.00%
$738,008 $159
Aug 11, 1 PM $0.0₁₁174
+0.00%
$729,212 $155
Aug 11, 12 PM $0.0₁₁176
+0.36%
$738,167 $160
Aug 11, 10 AM $0.0₁₁175
+0.00%
$733,726 $236
Aug 11, 9 AM $0.0₁₁174
-1.63%
$730,232 $224
Aug 11, 8 AM $0.0₁₁177
-1.05%
$745,170 $254
Aug 11, 6 AM $0.0₁₁179
+0.00%
$752,003 $354
Aug 11, 5 AM $0.0₁₁179
-9.19%
$751,788 $347
Aug 11, 2 AM $0.0₁₁181
+0.35%
$758,339 $346
Aug 11, 1 AM $0.0₁₁183
-2.13%
$766,980 $309
Aug 11, 12 AM $0.0₁₁182
+0.00%
$765,152 $292
Aug 10, 8 PM $0.0₁₁183
+0.00%
$770,081 $327
Aug 10, 6 PM $0.0₁₁183
+0.00%
$768,241 $545
Aug 10, 3 PM $0.0₁₁181
+0.57%
$758,962 $541
Aug 10, 2 PM $0.0₁₁179
+0.00%
$750,285 $532
Aug 10, 1 PM $0.0₁₁181
+0.00%
$758,417 $595
Aug 10, 12 PM $0.0₁₁18
-3.32%
$757,693 $579
Aug 10, 11 AM $0.0₁₁187
-0.69%
$783,664 $575
Aug 10, 9 AM $0.0₁₁183
+3.27%
$768,372 $537
Aug 10, 8 AM $0.0₁₁178
+0.00%
$746,906 $513
Aug 10, 7 AM $0.0₁₁178
+0.00%
$749,402 $440
Aug 10, 6 AM $0.0₁₁189
-1.15%
$795,684 $421
Aug 10, 5 AM $0.0₁₁193
-0.62%
$810,414 $407
Aug 10, 4 AM $0.0₁₁194
+0.00%
$814,563 $407
Aug 10, 1 AM $0
--%
$-- $0