Digimon Rabbit Historical Data

DRB Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.0₁₁333
+1.95%
$ 1.4 million $ 2,529
Jul 11, 11 AM $ 0.0₁₁321
+5.91%
$ 1.35 million $ 2,451
Jul 11, 10 AM $ 0.0₁₁306
-2.11%
$ 1.29 million $ 2,383
Jul 11, 8 AM $ 0.0₁₁314
+0.40%
$ 1.32 million $ 2,688
Jul 11, 7 AM $ 0.0₁₁316
+0.00%
$ 1.33 million $ 2,727
Jul 11, 6 AM $ 0.0₁₁314
+3.29%
$ 1.32 million $ 2,690
Jul 11, 3 AM $ 0.0₁₁313
-0.33%
$ 1.31 million $ 2,812
Jul 11, 1 AM $ 0.0₁₁313
-0.48%
$ 1.31 million $ 2,809
Jul 10, 11 PM $ 0.0₁₁31
+0.00%
$ 1.3 million $ 2,804
Jul 10, 10 PM $ 0.0₁₁315
+0.02%
$ 1.32 million $ 2,861
Jul 10, 9 PM $ 0.0₁₁317
-2.57%
$ 1.33 million $ 2,647
Jul 10, 8 PM $ 0.0₁₁325
+0.00%
$ 1.36 million $ 2,687
Jul 10, 7 PM $ 0.0₁₁306
-6.18%
$ 1.29 million $ 2,552
Jul 10, 6 PM $ 0.0₁₁332
-5.68%
$ 1.39 million $ 2,818
Jul 10, 5 PM $ 0.0₁₁329
+0.52%
$ 1.38 million $ 2,722
Jul 10, 4 PM $ 0.0₁₁317
+1.21%
$ 1.33 million $ 3,157
Jul 10, 3 PM $ 0.0₁₁312
+0.24%
$ 1.31 million $ 3,863
Jul 10, 2 PM $ 0.0₁₁315
-14.56%
$ 1.32 million $ 3,911
Jul 10, 1 PM $ 0.0₁₁43
+32.00%
$ 1.8 million $ 2,899
Jul 10, 12 PM $ 0.0₁₁326
+1.29%
$ 1.37 million $ 2,949
Jul 10, 11 AM $ 0.0₁₁322
-0.06%
$ 1.35 million $ 2,893
Jul 10, 10 AM $ 0.0₁₁329
-7.09%
$ 1.38 million $ 2,990
Jul 10, 9 AM $ 0.0₁₁359
+2.96%
$ 1.51 million $ 2,745
Jul 10, 8 AM $ 0.0₁₁327
+0.83%
$ 1.37 million $ 2,493
Jul 10, 7 AM $ 0.0₁₁349
+0.00%
$ 1.46 million $ 2,717
Jul 10, 6 AM $ 0.0₁₁314
-0.14%
$ 1.32 million $ 2,460
Jul 10, 5 AM $ 0.0₁₁348
-4.40%
$ 1.46 million $ 2,686
Jul 10, 4 AM $ 0.0₁₁358
-1.76%
$ 1.5 million $ 2,650
Jul 10, 3 AM $ 0.0₁₁363
-6.98%
$ 1.52 million $ 2,574
Jul 10, 2 AM $ 0.0₁₁382
+0.00%
$ 1.6 million $ 2,669
Jul 10, 1 AM $ 0.0₁₁388
+0.97%
$ 1.63 million $ 2,708
Jul 10, 12 AM $ 0.0₁₁387
+0.05%
$ 1.62 million $ 2,576
Jul 9, 11 PM $ 0.0₁₁381
+0.01%
$ 1.6 million $ 2,567
Jul 9, 10 PM $ 0.0₁₁408
+0.00%
$ 1.71 million $ 2,775
Jul 9, 9 PM $ 0.0₁₁404
-0.13%
$ 1.7 million $ 2,745
Jul 9, 8 PM $ 0.0₁₁403
-1.19%
$ 1.69 million $ 3,018
Jul 9, 7 PM $ 0.0₁₁41
-0.55%
$ 1.72 million $ 3,003
Jul 9, 6 PM $ 0.0₁₁414
-5.29%
$ 1.74 million $ 3,000
Jul 9, 5 PM $ 0.0₁₁437
+7.14%
$ 1.83 million $ 3,096
Jul 9, 4 PM $ 0.0₁₁428
+8.46%
$ 1.8 million $ 3,181
Jul 9, 3 PM $ 0.0₁₁416
+4.87%
$ 1.75 million $ 16,686
Jul 9, 2 PM $ 0.0₁₁383
+3.60%
$ 1.61 million $ 20,943
Jul 9, 1 PM $ 0.0₁₁35
+3.78%
$ 1.47 million $ 22,587
Jul 9, 12 PM $ 0.0₁₁343
-2.28%
$ 1.44 million $ 22,955
Jul 9, 11 AM $ 0.0₁₁349
+3.15%
$ 1.46 million $ 22,643
Jul 9, 10 AM $ 0.0₁₁353
-0.51%
$ 1.48 million $ 22,783
Jul 9, 9 AM $ 0.0₁₁352
+3.22%
$ 1.48 million $ 22,239
Jul 9, 8 AM $ 0.0₁₁364
-1.65%
$ 1.53 million $ 23,418
Jul 9, 7 AM $ 0.0₁₁371
-6.12%
$ 1.56 million $ 23,418
Jul 9, 6 AM $ 0.0₁₁371
+0.00%
$ 1.56 million $ 11