Digimon Rabbit Historical Data

DRB Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0₁₁371
+0.00%
$ 1.56 million $ 11
Jul 9, 5 AM $ 0.0₁₁387
+0.26%
$ 1.63 million $ 24,438
Jul 9, 4 AM $ 0.0₁₁323
+0.00%
$ 1.36 million $ 20,748
Jul 9, 3 AM $ 0.0₁₁353
-1.15%
$ 1.48 million $ 22,641
Jul 9, 2 AM $ 0.0₁₁427
-4.52%
$ 1.79 million $ 27,838
Jul 9, 1 AM $ 0.0₁₁328
-0.39%
$ 1.38 million $ 20,403
Jul 9, 12 AM $ 0.0₁₁345
-11.47%
$ 1.45 million $ 21,478
Jul 8, 11 PM $ 0.0₁₁388
+14.43%
$ 1.63 million $ 23,722
Jul 8, 10 PM $ 0.0₁₁367
+5.59%
$ 1.54 million $ 22,292
Jul 8, 9 PM $ 0.0₁₁343
-10.98%
$ 1.44 million $ 22,106
Jul 8, 8 PM $ 0.0₁₁386
-1.48%
$ 1.62 million $ 22,053
Jul 8, 7 PM $ 0.0₁₁393
-1.19%
$ 1.65 million $ 22,057
Jul 8, 6 PM $ 0.0₁₁401
+5.18%
$ 1.69 million $ 21,966
Jul 8, 5 PM $ 0.0₁₁372
-13.88%
$ 1.56 million $ 22,009
Jul 8, 4 PM $ 0.0₁₁447
-2.94%
$ 1.88 million $ 21,469
Jul 8, 3 PM $ 0.0₁₁461
+10.35%
$ 1.93 million $ 7,391
Jul 8, 2 PM $ 0.0₁₁425
+14.49%
$ 1.78 million $ 3,144
Jul 8, 1 PM $ 0.0₁₁29
+2.49%
$ 1.22 million $ 1,118
Jul 8, 12 PM $ 0.0₁₁278
-1.63%
$ 1.17 million $ 760
Jul 8, 11 AM $ 0.0₁₁284
-1.84%
$ 1.19 million $ 743
Jul 8, 9 AM $ 0.0₁₁295
-3.48%
$ 1.24 million $ 676
Jul 8, 8 AM $ 0.0₁₁309
+0.00%
$ 1.3 million $ 660
Jul 8, 7 AM $ 0.0₁₁308
-0.47%
$ 1.29 million $ 646
Jul 8, 6 AM $ 0.0₁₁29
+0.00%
$ 1.22 million $ 559
Jul 8, 3 AM $ 0.0₁₁291
+0.00%
$ -- $ 602
Jul 8, 2 AM $ 0.0₁₁291
+0.00%
$ 1.22 million $ 597
Jul 8, 1 AM $ 0.0₁₁297
+0.00%
$ 1.25 million $ 613
Jul 8, 12 AM $ 0.0₁₁296
-2.24%
$ 1.24 million $ 598
Jul 7, 10 PM $ 0.0₁₁302
+0.15%
$ 1.27 million $ 688
Jul 7, 9 PM $ 0.0₁₁3
+0.37%
$ 1.26 million $ 685
Jul 7, 8 PM $ 0.0₁₁326
+0.40%
$ 1.37 million $ 645
Jul 7, 6 PM $ 0.0₁₁323
+5.73%
$ 1.35 million $ 602
Jul 7, 5 PM $ 0.0₁₁305
-1.39%
$ 1.28 million $ 633
Jul 7, 4 PM $ 0.0₁₁31
-0.66%
$ 1.3 million $ 598
Jul 7, 2 PM $ 0.0₁₁309
+0.00%
$ 1.3 million $ 637
Jul 7, 1 PM $ 0.0₁₁308
+7.40%
$ 1.29 million $ 551
Jul 7, 12 PM $ 0.0₁₁289
-0.45%
$ 1.21 million $ 584
Jul 7, 11 AM $ 0.0₁₁289
-0.27%
$ 1.21 million $ 744
Jul 7, 10 AM $ 0.0₁₁285
+0.00%
$ 1.2 million $ 715
Jul 7, 9 AM $ 0.0₁₁285
-2.76%
$ 1.2 million $ 706
Jul 7, 8 AM $ 0.0₁₁29
+0.00%
$ 1.22 million $ 717
Jul 7, 7 AM $ 0.0₁₁293
+0.00%
$ 1.23 million $ 708
Jul 7, 6 AM $ 0.0₁₁293
+1.58%
$ 1.23 million $ 689
Jul 7, 5 AM $ 0.0₁₁292
+0.00%
$ 1.22 million $ 643
Jul 7, 2 AM $ 0.0₁₁286
+0.00%
$ 1.2 million $ 682
Jul 7, 1 AM $ 0.0₁₁283
+0.28%
$ 1.19 million $ 679
Jul 7, 12 AM $ 0.0₁₁284
+0.00%
$ 1.19 million $ 675
Jul 6, 11 PM $ 0.0₁₁273
+0.00%
$ 1.15 million $ 592
Jul 6, 10 PM $ 0.0₁₁279
+0.00%
$ 1.17 million $ 596
Jul 6, 9 PM $ 0.0₁₁28
-2.66%
$ 1.18 million $ 593