Digimon Rabbit Historical Data

DRB Page 14
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₁₁254
+18.11%
$ 1.07 million $ 1,355
May 14, 12 PM $ 0.0₁₁208
-2.91%
$ 875,059 $ 1,104
May 14, 11 AM $ 0.0₁₁214
+4.20%
$ 898,342 $ 1,079
May 14, 10 AM $ 0.0₁₁208
+4.49%
$ 873,310 $ 1,050
May 14, 8 AM $ 0.0₁₁203
+0.00%
$ 854,422 $ 1,037
May 14, 7 AM $ 0.0₁₁183
+0.00%
$ 769,508 $ 1,044
May 14, 6 AM $ 0.0₁₁17
-0.45%
$ 713,887 $ 926
May 14, 5 AM $ 0.0₁₁166
+0.00%
$ 699,113 $ 928
May 14, 4 AM $ 0.0₁₁158
-3.12%
$ 664,478 $ 934
May 14, 2 AM $ 0.0₁₁169
-9.58%
$ 708,439 $ 1,045
May 14, 1 AM $ 0.0₁₁177
+0.00%
$ 741,967 $ 1,079
May 14, 12 AM $ 0.0₁₁191
+4.83%
$ 802,390 $ 986
May 13, 11 PM $ 0.0₁₁183
+0.00%
$ 769,921 $ 1,100
May 13, 10 PM $ 0.0₁₁176
+0.00%
$ 739,369 $ 1,510
May 13, 9 PM $ 0.0₁₁179
-7.02%
$ 751,897 $ 1,787
May 13, 8 PM $ 0.0₁₁187
+9.35%
$ 787,144 $ 1,812
May 13, 5 PM $ 0.0₁₁185
+11.15%
$ 777,403 $ 1,684
May 13, 4 PM $ 0.0₁₁165
-0.47%
$ 693,940 $ 1,856
May 13, 3 PM $ 0.0₁₁169
+0.00%
$ 708,585 $ 2,053
May 13, 2 PM $ 0.0₁₁169
-0.89%
$ 708,653 $ 2,053
May 13, 1 PM $ 0.0₁₁17
-7.94%
$ 715,201 $ 2,072
May 13, 12 PM $ 0.0₁₁171
-2.12%
$ 716,570 $ 3,318
May 13, 11 AM $ 0.0₁₁185
-2.52%
$ 776,886 $ 3,052
May 13, 10 AM $ 0.0₁₁191
-0.14%
$ 802,033 $ 3,359
May 13, 9 AM $ 0.0₁₁186
+10.67%
$ 780,031 $ 3,427
May 13, 8 AM $ 0.0₁₁178
-0.13%
$ 748,217 $ 3,098
May 13, 6 AM $ 0.0₁₁167
-5.65%
$ 703,476 $ 3,097
May 13, 5 AM $ 0.0₁₁176
-6.50%
$ 737,676 $ 3,287
May 13, 4 AM $ 0.0₁₁167
-8.20%
$ 699,615 $ 3,129
May 13, 3 AM $ 0.0₁₁181
+0.00%
$ 758,358 $ 3,070
May 13, 12 AM $ 0.0₁₁184
-4.43%
$ 773,113 $ 3,470
May 12, 11 PM $ 0.0₁₁199
+19.11%
$ 837,439 $ 3,207
May 12, 10 PM $ 0.0₁₁167
+15.56%
$ 703,100 $ 2,963
May 12, 9 PM $ 0.0₁₁138
-4.25%
$ 579,608 $ 2,796
May 12, 8 PM $ 0.0₁₁142
+0.00%
$ 596,233 $ 2,851
May 12, 7 PM $ 0.0₁₁142
+2.71%
$ 595,517 $ 2,896
May 12, 6 PM $ 0.0₁₁138
-6.83%
$ 580,694 $ 2,860
May 12, 5 PM $ 0.0₁₁144
-0.25%
$ 606,876 $ 2,751
May 12, 4 PM $ 0.0₁₁144
+4.83%
$ 606,123 $ 2,606
May 12, 3 PM $ 0.0₁₁141
+2.09%
$ 592,179 $ 2,756
May 12, 2 PM $ 0.0₁₁137
+2.94%
$ 576,497 $ 2,801
May 12, 1 PM $ 0.0₁₁134
-22.96%
$ 563,185 $ 2,867
May 12, 12 PM $ 0.0₁₁18
+3.30%
$ 757,811 $ 1,773
May 12, 11 AM $ 0.0₁₁175
+2.29%
$ 733,360 $ 1,783
May 12, 10 AM $ 0.0₁₁172
+2.03%
$ 720,302 $ 1,761
May 12, 8 AM $ 0.0₁₁16
+0.00%
$ 671,676 $ 1,808
May 12, 7 AM $ 0.0₁₁16
-1.85%
$ 671,676 $ 1,925
May 12, 4 AM $ 0.0₁₁151
+0.37%
$ 634,565 $ 2,956
May 12, 3 AM $ 0.0₁₁151
-5.43%
$ 632,184 $ 2,950
May 12, 2 AM $ 0.0₁₁158
-0.13%
$ 665,687 $ 3,050