Digimon Rabbit Historical Data

DRB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0₁₁28
-2.66%
$ 1.18 million $ 593
Jul 6, 8 PM $ 0.0₁₁29
-0.16%
$ 1.22 million $ 522
Jul 6, 7 PM $ 0.0₁₁294
+0.87%
$ 1.24 million $ 521
Jul 6, 6 PM $ 0.0₁₁297
-2.69%
$ 1.25 million $ 475
Jul 6, 5 PM $ 0.0₁₁304
+0.00%
$ 1.28 million $ 442
Jul 6, 4 PM $ 0.0₁₁304
+0.00%
$ 1.27 million $ 508
Jul 6, 3 PM $ 0.0₁₁307
+0.64%
$ 1.29 million $ 509
Jul 6, 2 PM $ 0.0₁₁304
-2.76%
$ 1.28 million $ 544
Jul 6, 1 PM $ 0.0₁₁314
-1.54%
$ 1.32 million $ 547
Jul 6, 12 PM $ 0.0₁₁327
+11.79%
$ 1.37 million $ 487
Jul 6, 11 AM $ 0.0₁₁299
+0.00%
$ 1.25 million $ 319
Jul 6, 9 AM $ 0.0₁₁3
+0.00%
$ 1.26 million $ 361
Jul 6, 8 AM $ 0.0₁₁302
+0.07%
$ 1.27 million $ 356
Jul 6, 6 AM $ 0.0₁₁302
+0.00%
$ -- $ 443
Jul 6, 5 AM $ 0.0₁₁304
+0.00%
$ 1.28 million $ 437
Jul 6, 2 AM $ 0.0₁₁299
+0.00%
$ 1.25 million $ 474
Jul 5, 11 PM $ 0.0₁₁3
+0.00%
$ 1.26 million $ 820
Jul 5, 10 PM $ 0.0₁₁3
+0.40%
$ 1.26 million $ 820
Jul 5, 9 PM $ 0.0₁₁299
+0.76%
$ 1.26 million $ 812
Jul 5, 7 PM $ 0.0₁₁297
+0.35%
$ 1.25 million $ 1,191
Jul 5, 6 PM $ 0.0₁₁298
+0.79%
$ 1.25 million $ 1,310
Jul 5, 5 PM $ 0.0₁₁296
-0.09%
$ 1.24 million $ 1,308
Jul 5, 4 PM $ 0.0₁₁298
-0.97%
$ 1.25 million $ 1,436
Jul 5, 2 PM $ 0.0₁₁314
+0.87%
$ 1.32 million $ 2,491
Jul 5, 1 PM $ 0.0₁₁311
+0.54%
$ 1.31 million $ 2,466
Jul 5, 12 PM $ 0.0₁₁306
+0.00%
$ 1.29 million $ 2,689
Jul 5, 11 AM $ 0.0₁₁306
+0.51%
$ 1.29 million $ 2,660
Jul 5, 7 AM $ 0.0₁₁294
+0.00%
$ 1.23 million $ 2,556
Jul 5, 6 AM $ 0.0₁₁294
-0.70%
$ 1.23 million $ 2,558
Jul 5, 5 AM $ 0.0₁₁297
+0.00%
$ 1.25 million $ 2,524
Jul 5, 1 AM $ 0.0₁₁331
-1.00%
$ 1.39 million $ 2,573
Jul 5, 12 AM $ 0.0₁₁335
+2.52%
$ 1.41 million $ 2,578
Jul 4, 11 PM $ 0.0₁₁338
+0.00%
$ 1.42 million $ 2,639
Jul 4, 9 PM $ 0.0₁₁347
-0.18%
$ 1.46 million $ 2,896
Jul 4, 8 PM $ 0.0₁₁358
+18.15%
$ 1.5 million $ 2,853
Jul 4, 7 PM $ 0.0₁₁316
+1.62%
$ 1.33 million $ 3,188
Jul 4, 6 PM $ 0.0₁₁311
-1.15%
$ 1.3 million $ 3,150
Jul 4, 5 PM $ 0.0₁₁314
-2.61%
$ 1.32 million $ 3,135
Jul 4, 4 PM $ 0.0₁₁327
-12.59%
$ 1.37 million $ 2,963
Jul 4, 1 PM $ 0.0₁₁326
+0.00%
$ 1.37 million $ 1,776
Jul 4, 12 PM $ 0.0₁₁305
+0.00%
$ 1.28 million $ 1,636
Jul 4, 8 AM $ 0.0₁₁313
+0.00%
$ 1.31 million $ 1,856
Jul 4, 7 AM $ 0.0₁₁312
-2.13%
$ 1.31 million $ 1,853
Jul 4, 6 AM $ 0.0₁₁314
-0.31%
$ 1.32 million $ 2,593
Jul 4, 4 AM $ 0.0₁₁318
+6.65%
$ 1.34 million $ 2,873
Jul 4, 2 AM $ 0.0₁₁337
+1.78%
$ 1.42 million $ 2,920
Jul 4, 12 AM $ 0.0₁₁323
+0.00%
$ 1.36 million $ 2,853
Jul 3, 11 PM $ 0.0₁₁325
-3.10%
$ 1.36 million $ 2,837
Jul 3, 10 PM $ 0.0₁₁365
+0.01%
$ 1.54 million $ 1
Jul 3, 9 PM $ 0.0₁₁364
+0.11%
$ 1.53 million $ 2,479