Digimon Rabbit Historical Data

DRB Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.0₁₁158
-0.13%
$ 665,687 $ 3,050
May 12, 1 AM $ 0.0₁₁161
-6.64%
$ 675,387 $ 3,693
May 11, 11 PM $ 0.0₁₁17
+0.00%
$ 712,473 $ 3,597
May 11, 10 PM $ 0.0₁₁172
+4.15%
$ 721,787 $ 3,592
May 11, 9 PM $ 0.0₁₁165
+0.11%
$ 692,578 $ 3,377
May 11, 8 PM $ 0.0₁₁156
+3.55%
$ 653,755 $ 3,247
May 11, 7 PM $ 0.0₁₁15
+2.85%
$ 631,389 $ 3,202
May 11, 6 PM $ 0.0₁₁142
-0.35%
$ 595,337 $ 3,029
May 11, 5 PM $ 0.0₁₁143
+1.14%
$ 602,122 $ 3,020
May 11, 4 PM $ 0.0₁₁141
-10.52%
$ 593,393 $ 3,039
May 11, 3 PM $ 0.0₁₁166
+7.07%
$ 695,114 $ 2,873
May 11, 2 PM $ 0.0₁₁158
+4.55%
$ 665,431 $ 2,662
May 11, 1 PM $ 0.0₁₁157
+2.07%
$ 658,332 $ 2,602
May 11, 12 PM $ 0.0₁₁15
-0.17%
$ 629,125 $ 2,749
May 11, 11 AM $ 0.0₁₁148
+0.00%
$ 621,620 $ 2,784
May 11, 10 AM $ 0.0₁₁147
+2.77%
$ 617,782 $ 2,775
May 11, 9 AM $ 0.0₁₁142
+1.31%
$ 596,013 $ 3,045
May 11, 8 AM $ 0.0₁₁14
+2.19%
$ 589,205 $ 3,100
May 11, 7 AM $ 0.0₁₁136
-13.51%
$ 572,510 $ 3,009
May 11, 6 AM $ 0.0₁₁157
+3.10%
$ 658,305 $ 2,106
May 11, 5 AM $ 0.0₁₁152
-11.12%
$ 637,770 $ 2,085
May 11, 4 AM $ 0.0₁₁171
+1.25%
$ 720,067 $ 1,824
May 11, 3 AM $ 0.0₁₁169
+3.44%
$ 710,222 $ 1,766
May 11, 2 AM $ 0.0₁₁162
+13.82%
$ 682,109 $ 1,712
May 11, 1 AM $ 0.0₁₁143
-21.61%
$ 599,278 $ 1,396
May 10, 11 PM $ 0.0₁₁187
+1.16%
$ 785,384 $ 1,029
May 10, 10 PM $ 0.0₁₁185
-0.49%
$ 776,412 $ 1,010
May 10, 6 PM $ 0.0₁₁189
+0.47%
$ 793,934 $ 1,144
May 10, 5 PM $ 0.0₁₁19
-0.15%
$ 799,793 $ 1,301
May 10, 4 PM $ 0.0₁₁191
-1.45%
$ 803,997 $ 1,418
May 10, 3 PM $ 0.0₁₁194
+2.69%
$ 814,898 $ 2,103
May 10, 1 PM $ 0.0₁₁19
-2.54%
$ 797,582 $ 2,494
May 10, 12 PM $ 0.0₁₁195
+8.81%
$ 818,375 $ 2,520
May 10, 11 AM $ 0.0₁₁18
-2.51%
$ 756,754 $ 2,598
May 10, 10 AM $ 0.0₁₁219
+0.00%
$ 919,860 $ 2,317
May 10, 9 AM $ 0.0₁₁218
-0.72%
$ 915,452 $ 2,591
May 10, 8 AM $ 0.0₁₁215
+1.42%
$ 901,785 $ 2,659
May 10, 6 AM $ 0.0₁₁219
-12.65%
$ 918,052 $ 3,064
May 10, 3 AM $ 0.0₁₁25
+0.00%
$ 1.05 million $ 3,228
May 10, 2 AM $ 0.0₁₁247
-0.94%
$ 1.04 million $ 3,347
May 10, 1 AM $ 0.0₁₁248
+9.11%
$ 1.04 million $ 3,320
May 10, 12 AM $ 0.0₁₁228
+0.00%
$ 955,849 $ 3,267
May 9, 10 PM $ 0.0₁₁218
+8.06%
$ 915,405 $ 3,379
May 9, 9 PM $ 0.0₁₁205
+0.55%
$ 861,202 $ 3,187
May 9, 8 PM $ 0.0₁₁203
-2.00%
$ 850,762 $ 3,330
May 9, 7 PM $ 0.0₁₁213
+0.30%
$ 893,073 $ 3,388
May 9, 6 PM $ 0.0₁₁215
+3.23%
$ 902,180 $ 3,385
May 9, 5 PM $ 0.0₁₁21
+12.17%
$ 883,877 $ 3,364
May 9, 4 PM $ 0.0₁₁208
-22.24%
$ 873,423 $ 3,256
May 9, 3 PM $ 0.0₁₁267
-10.48%
$ 1.12 million $ 2,836